IDNA/EUR

IDNA/EUR Price Idena to Euro

Price of 1 Idena today (3 November)

€ 0.0047

0.946%

Price chart of IDNA in EUR

All-time high and low price of IDNA

ATH: 0.273 EUR (1 September 2020, 23:40)

ATL: 0.002 EUR (18 May 2025, 12:26)

Market Cap

€ 395.6K

+66%

#5078

Trading Volume, 24h

€ 846.3

-79%

Dominance

0.000012%

In circulation IDNA

83,567,703

Price Min/Max

24 hrs

€ 0.0047

€ 0.0049

30 days

€ 0.0026

€ 0.0049

1 year

€ 0.0013

€ 0.0086

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in EUR

Day	Price IDNA/EUR	Change, %
03.11	0.0047	+1.79%
02.11	0.0046	+11.37%
01.11	0.0042	+16.62%
31.10	0.0036	+3.51%
30.10	0.0035	+3.71%
29.10	0.0033	+0.29%
28.10	0.0033	+0.07%
03.11.25	0.0048	+69.67%
03.10.25	0.0028	+41.59%
03.09.25	0.002	-8.08%
03.08.25	0.0022	+3.09%
03.07.25	0.0021	+11.74%
03.06.25	0.0019	-23.00%
03.05.25	0.0024	-16.62%
03.04.25	0.0029	-14.99%
03.11.25	0.0048	-3.06%
03.11.24	0.0049	-63.47%
03.11.23	0.0134	-23.47%
03.11.22	0.0175	-80.97%
03.11.21	0.0922	+15.61%

Rate dynamics of IDNA/EUR

5 min. -0.58%

30 min. 0.02%

1 hour -1.90%

12 hours 2.33%

1 day 47.13%

15 days 14.89%

1 month 15.43%

6 months -50.51%

1 year -63.47%

2 years -23.47%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0055 USDT
IDNA in roubles Bitcoin - 0.000000051 BTC
IDNA in roubles US Dollar - 0.0055 USD
IDNA in roubles Russian Ruble - 0.0000000011 RUB
IDNA in roubles British Pound Sterling - 0.0042 GBP
IDNA in roubles Ethereum - 0.0000015 ETH
IDNA in roubles Litecoin - 0.000059 LTC
IDNA in roubles Bitcoin Cash - 0.00001 BCH
IDNA in roubles Binance Coin - 0.0000053 BNB
IDNA in roubles Binance USD - 0.0055 BUSD
IDNA in roubles SOL - 0.000031 SOL