IDNA/EUR

IDNA/EUR Price Idena to Euro

Price of 1 Idena today (15 November)

€ 0.00528

1.39%

Price chart of IDNA in EUR

All-time high and low price of IDNA

ATH: 0.3 EUR (1 September 2020, 23:40)

ATL: 0.0022 EUR (9 November 2024, 19:29)

Price Min/Max

24 hrs

€ 0.0049

€ 0.0055

30 days

€ 0.0022

€ 0.0079

1 year

€ 0.0022

€ 0.05

Market Cap

€ 384,829.69

-10.91%

#3653

Trading Volume, 24h

€ 11,750.56

-32.22%

Supply token

72,905,348 IDNA

Price history of 1 IDNA in EUR

Day	Price IDNA/EUR	Change, %
15.11	0.0053	-18.93%
14.11	0.0065	+9.20%
13.11	0.006	+18.14%
12.11	0.005	+43.43%
11.11	0.0035	-7.69%
10.11	0.0038	+2.70%
09.11	0.0037	-30.43%
15.11.24	0.0052	-21.36%
15.10.24	0.0066	-28.23%
15.09.24	0.0092	-8.07%
15.08.24	0.01	-37.93%
15.07.24	0.02	-6.98%
15.06.24	0.02	-21.01%
15.05.24	0.02	-14.93%
15.04.24	0.03	-32.82%
15.11.24	0.0052	-65.50%
15.11.23	0.02	+16.77%
15.11.22	0.01	-92.40%
15.11.21	0.17	+77.00%

Rate dynamics of IDNA/EUR

5 min. -0.04%

30 min. 1.80%

1 hour -4.63%

12 hours 4.54%

1 day -3.61%

15 days -18.17%

1 month -69.91%

6 months 45.81%

1 year 16.77%

2 years -92.40%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0056 USDT
IDNA in roubles Bitcoin - 0.000000062 BTC
IDNA in roubles US Dollar - 0.0056 USD
IDNA in roubles Russian Ruble - 0.56 RUB
IDNA in roubles British Pound Sterling - 0.0044 GBP
IDNA in roubles Ethereum - 0.0000018 ETH
IDNA in roubles Litecoin - 0.000066 LTC
IDNA in roubles Bitcoin Cash - 0.000013 BCH
IDNA in roubles Binance Coin - 0.000009 BNB
IDNA in roubles Binance USD - 0.0056 BUSD
IDNA in roubles SOL - 0.000026 SOL