IDNA/EUR

IDNA/EUR Price Idena to Euro

Price of 1 Idena today (5 May)

€ 0.0018

13.18%

Price chart of IDNA in EUR

All-time high and low price of IDNA

ATH: 0.269 EUR (1 September 2020, 23:40)

ATL: 0.002 EUR (28 March 2026, 22:23)

Market Cap

€ 192.6K

+49%

#5414

Trading Volume, 24h

€ 2.7K

+10,144%

Dominance

0.0000078%

In circulation IDNA

105,598,181

Price Min/Max

24 hrs

€ 0.0016

€ 0.0021

30 days

€ 0.0013

€ 0.0021

1 year

€ 0.0011

€ 0.0067

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in EUR

Day	Price IDNA/EUR	Change, %
05.05	0.0021	+12.77%
04.05	0.0018	+12.68%
03.05	0.0016	+0.34%
02.05	0.0016	+12.35%
01.05	0.0014	+0.12%
30.04	0.0014	-11.00%
29.04	0.0016	-1.77%
05.05.26	0.0021	+45.98%
05.04.26	0.0014	-40.58%
05.03.26	0.0024	-25.82%
05.02.26	0.0032	-25.25%
05.01.26	0.0043	+3.20%
05.12.25	0.0042	+5.44%
05.11.25	0.0039	+38.49%
05.10.25	0.0028	+47.26%
05.05.26	0.0021	-13.14%
05.05.25	0.0024	-87.87%
05.05.24	0.0196	-8.99%
05.05.23	0.0215	-53.53%
05.05.22	0.0462	-77.20%
05.05.21	0.203	+167.19%

Rate dynamics of IDNA/EUR

5 min. 0.06%

30 min. 0.10%

1 hour 27.93%

12 hours -0.20%

1 day -3.13%

15 days 18.03%

1 month -64.15%

6 months 65.97%

1 year -87.87%

2 years -8.99%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0021 USDT
IDNA in roubles Bitcoin - 0.000000027 BTC
IDNA in roubles US Dollar - 0.0021 USD
IDNA in roubles Russian Ruble - 0.000000056 RUB
IDNA in roubles British Pound Sterling - 0.0016 GBP
IDNA in roubles Ethereum - 0.0000009 ETH
IDNA in roubles Litecoin - 0.000039 LTC
IDNA in roubles Bitcoin Cash - 0.0000048 BCH
IDNA in roubles Binance Coin - 0.0000034 BNB
IDNA in roubles Binance USD - 0.0021 BUSD
IDNA in roubles SOL - 0.000025 SOL