#5518

Price Idena to Binance Coin

IDNA/BNB

Suspiciously similar

IDO 2829

Price of Idena (IDNA)

Price of 1 Idena today (2 November)

BNB 0.000000033

Max / Min Volume Profile

На русском

All-time high and low price of IDNA

ATH: BNB 0.000442 (1 September 2020, 15:40)

ATL: BNB 0.00000115 (21 September 2026, 20:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 3.5

-97.79% 30 days #13308

FDV valuation

≈ BNB 5.4

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 161 097 021.71 tokens.
FDV / market cap: 1.52×.
Supply: CoinGecko · 2026-10-17 02:08:41 UTC.
Quote: 2026-11-02 01:10:32 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 13.8

-32.54%

Market share

<0.01%

Circulating IDNA

99 357 729.56

Issued supply

161 097 021.71

Price: low and high

24 hrs

Low BNB 0.0000000333 High BNB 0.00000196

30 days

Low BNB 0.0000000333 High BNB 0.00000204

1 year

Low BNB 0.0000000333 High BNB 0.000011

All time

Low BNB 0.00000115 High BNB 0.000442

-99.99% from ATH +1 324 809.32% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+35.9	−12.5	−13.0	−0.1	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	−1.6	−2.8	+15.0	−76.2		−94.9
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in BNB

Day	Price IDNA/BNB	Change, %
02.11	0.000000034	-96.72%
01.11	0.000001	-41.24%
31.10	0.0000017	-2.90%
30.10	0.0000018	+1.55%
29.10	0.0000018	-3.61%
28.10	0.0000018	+0.28%
27.10	0.0000018	+4.26%
02.11.26	0.000000036	-97.74%
02.10.26	0.0000016	-4.24%
02.09.26	0.0000017	+5.55%
02.08.26	0.0000016	-32.94%
02.07.26	0.0000024	-22.97%
02.06.26	0.0000031	+15.45%
02.05.26	0.0000027	+15.60%
02.04.26	0.0000023	-41.99%
02.11.26	0.000000036	-99.52%
02.11.25	0.0000075	-6.44%
02.11.24	0.000008	-61.76%
02.11.23	0.000021	-11.62%
02.11.22	0.000024	-84.04%
02.11.21	0.00015	+14.22%

Rate dynamics of IDNA/BNB

5 min. -8.24%

30 min. 0.70%

1 hour -97.84%

12 hours 0.66%

1 day -7.85%

15 days 12.99%

1 month -39.72%

6 months -64.64%

1 year -6.44%

2 years -61.76%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.000024 USDT
IDNA in Bitcoin - 0.0000000003 BTC
IDNA in US Dollar - 0.000024 USD
IDNA in Russian Ruble - 0.0019 RUB
IDNA in Euro - 0.000021 EUR
IDNA in British Pound Sterling - 0.000018 GBP
IDNA in Ethereum - 0.00000001 ETH
IDNA in Litecoin - 0.00000043 LTC
IDNA in Bitcoin Cash - 0.000000084 BCH
IDNA in Binance USD - 0.000024 BUSD
IDNA in SOL - 0.00000025 SOL

Important this week

Price Idena to Binance Coin

Price of Idena (IDNA)

Compare

All-time high and low price of IDNA

Price: low and high

Returns IDNA by month

Price history of 1 IDNA in BNB

Rate dynamics of IDNA/BNB

Prices for Idena in other currencies

Favorites

HOT · 24h

Tokens