#5269

Price Idena to Binance Coin

IDNA/BNB

Suspiciously similar

IDO 2601

Price of Idena (IDNA)

Price of 1 Idena today (25 August)

BNB 0.0000017

Max / Min Volume Profile

All-time high and low price of IDNA

ATH: 0.00045 BNB (1 September 2020, 15:40)

ATL: 0.0000033 BNB (15 August 2026, 17:23)

Market Cap

BNB 159.8

-2%

#6394

Trading Volume, 24h

BNB 6.1

-70%

Dominance

0.0000039%

In circulation IDNA

96 781 442

Price Min/Max

24 hrs

BNB 0.0000016

BNB 0.0000017

30 days

BNB 0.0000012

BNB 0.0000022

1 year

BNB 0.0000012

BNB 0.000011

ATH

BNB 0.0000033

BNB 0.00045

-100% from ATH·+26932% to ATH

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+36.6	−14.2	−17.7	+12.6	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	+3.3					−79.8
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in BNB

Day	Price IDNA/BNB	Change, %
24.08	0.0000017	-6.77%
23.08	0.0000018	+8.46%
22.08	0.0000016	-5.33%
21.08	0.0000017	+7.51%
20.08	0.0000016	+0.88%
19.08	0.0000016	-6.34%
18.08	0.0000017	-2.18%
24.08.26	0.0000017	+12.28%
24.07.26	0.0000015	-41.58%
24.06.26	0.0000025	-9.25%
24.05.26	0.0000028	-3.90%
24.04.26	0.0000029	+22.86%
24.03.26	0.0000023	-45.68%
24.02.26	0.0000043	-35.03%
24.01.26	0.0000067	-32.96%
24.08.26	0.0000017	-47.72%
24.08.25	0.0000032	-76.20%
24.08.24	0.000013	-58.92%
24.08.23	0.000032	-27.36%
24.08.22	0.000044	-75.79%
24.08.21	0.00018	-50.11%

Rate dynamics of IDNA/BNB

5 min. 0.25%

30 min. -0.17%

1 hour -0.74%

12 hours 0.94%

1 day -3.40%

15 days 16.01%

1 month -65.99%

6 months 36.93%

1 year -76.20%

2 years -58.92%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.0012 USDT
IDNA in Bitcoin - 0.000000015 BTC
IDNA in US Dollar - 0.0012 USD
IDNA in Russian Ruble - 0.0974 RUB
IDNA in Euro - 0.001 EUR
IDNA in British Pound Sterling - 0.00085 GBP
IDNA in Ethereum - 0.00000047 ETH
IDNA in Litecoin - 0.000022 LTC
IDNA in Bitcoin Cash - 0.0000043 BCH
IDNA in Binance USD - 0.0012 BUSD
IDNA in SOL - 0.000012 SOL