#5560

Price Idena to British Pound Sterling

IDNA/GBP

Suspiciously similar

IDO 3060

Price of Idena (IDNA)

Price of 1 Idena today (1 August)

£ 0.00083

Max / Min Volume Profile

All-time high and low price of IDNA

ATH: 0.233 GBP (1 September 2020, 15:40)

ATL: 0.0017 GBP (24 July 2026, 03:55)

Market Cap

£ 82.7K

-35%

#6161

Trading Volume, 24h

£ 2.1K

+7,059%

Dominance

0.0000047%

In circulation IDNA

99,106,531

Price Min/Max

24 hrs

£ 0.00082

£ 0.00085

30 days

£ 0.00066

£ 0.0016

1 year

£ 0.00066

£ 0.0058

ATH

£ 0.0017

£ 0.233

-100% from ATH·+27806% to ATH

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+36.2	−14.2	−17.7	+12.6	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	+0.6					−80.3
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in GBP

Day	Price IDNA/GBP	Change, %
01.08	0.00084	+0.37%
31.07	0.00083	-0.90%
30.07	0.00084	+0.35%
29.07	0.00084	-0.86%
28.07	0.00085	-1.51%
27.07	0.00086	-0.75%
26.07	0.00087	-0.43%
01.08.26	0.00084	-27.67%
01.07.26	0.0012	-25.71%
01.06.26	0.0016	+24.84%
01.05.26	0.0012	-10.92%
01.04.26	0.0014	-39.66%
01.03.26	0.0023	-23.44%
01.02.26	0.003	-29.06%
01.01.26	0.0043	+18.18%
01.08.26	0.00084	-52.65%
01.08.25	0.0018	-83.06%
01.08.24	0.0104	-48.54%
01.08.23	0.0203	-15.48%
01.08.22	0.024	-73.72%
01.08.21	0.0914	+64.08%

Rate dynamics of IDNA/GBP

5 min. -0.09%

30 min. -0.03%

1 hour -0.29%

12 hours -0.60%

1 day -11.80%

15 days -17.26%

1 month -61.83%

6 months 71.54%

1 year -83.06%

2 years -48.54%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.0011 USDT
IDNA in Bitcoin - 0.000000018 BTC
IDNA in US Dollar - 0.0011 USD
IDNA in Russian Ruble - 0.0892 RUB
IDNA in Euro - 0.00098 EUR
IDNA in Ethereum - 0.0000006 ETH
IDNA in Litecoin - 0.000025 LTC
IDNA in Bitcoin Cash - 0.0000054 BCH
IDNA in Binance Coin - 0.0000019 BNB
IDNA in Binance USD - 0.0221 BUSD
IDNA in SOL - 0.000015 SOL