#5518

Price Idena to British Pound Sterling

IDNA/GBP

Suspiciously similar

IDO 2829

Price of Idena (IDNA)

Price of 1 Idena today (2 November)

£ 0.000017

Max / Min Volume Profile

На русском

All-time high and low price of IDNA

ATH: £ 0.234 (1 September 2020, 15:40)

ATL: £ 0.00061 (21 September 2026, 20:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 1.9 ths.

-97.80% 30 days #13353

FDV valuation

≈ £ 2.7 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 161 097 021.71 tokens.
FDV / market cap: 1.46×.
Supply: CoinGecko · 2026-10-17 02:08:41 UTC.
Quote: 2026-11-02 02:52:01 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 7.0 ths.

-37.85%

Market share

<0.01%

Circulating IDNA

99 357 729.56

Issued supply

161 097 021.71

Price: low and high

24 hrs

Low £ 0.0000169 High £ 0.00104

30 days

Low £ 0.0000169 High £ 0.00108

1 year

Low £ 0.0000169 High £ 0.00584

All time

Low £ 0.00061 High £ 0.234

-99.99% from ATH +1 384 368.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+35.9	−12.5	−13.0	−0.1	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	−1.6	−2.8	+15.0	−76.2		−94.9
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in GBP

Day	Price IDNA/GBP	Change, %
02.11	0.000017	-96.88%
01.11	0.00054	-41.24%
31.10	0.00092	-2.90%
30.10	0.00095	+1.55%
29.10	0.00094	-3.61%
28.10	0.00097	+0.28%
27.10	0.00097	+4.26%
02.11.26	0.000019	-97.79%
02.10.26	0.00085	-4.24%
02.09.26	0.00089	+5.55%
02.08.26	0.00084	-32.94%
02.07.26	0.0013	-22.97%
02.06.26	0.0016	+15.45%
02.05.26	0.0014	+15.60%
02.04.26	0.0012	-41.99%
02.11.26	0.000019	-99.53%
02.11.25	0.004	-6.44%
02.11.24	0.0043	-61.76%
02.11.23	0.0112	-11.62%
02.11.22	0.0126	-84.04%
02.11.21	0.0792	+14.22%

Rate dynamics of IDNA/GBP

5 min. -10.63%

30 min. 0.79%

1 hour -97.90%

12 hours 0.89%

1 day -7.71%

15 days 12.99%

1 month -39.72%

6 months -64.64%

1 year -6.44%

2 years -61.76%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.000023 USDT
IDNA in Bitcoin - 0.00000000029 BTC
IDNA in US Dollar - 0.000023 USD
IDNA in Russian Ruble - 0.0018 RUB
IDNA in Euro - 0.00002 EUR
IDNA in Ethereum - 0.0000000099 ETH
IDNA in Litecoin - 0.00000041 LTC
IDNA in Bitcoin Cash - 0.00000008 BCH
IDNA in Binance Coin - 0.000000032 BNB
IDNA in Binance USD - 0.000023 BUSD
IDNA in SOL - 0.00000024 SOL

Important this week

Price Idena to British Pound Sterling

Price of Idena (IDNA)

Compare

All-time high and low price of IDNA

Price: low and high

Returns IDNA by month

Price history of 1 IDNA in GBP

Rate dynamics of IDNA/GBP

Prices for Idena in other currencies

Favorites

HOT · 24h

Tokens