IDNA/GBP

IDNA/GBP Price Idena to British Pound Sterling

Price of 1 Idena today (6 May)

£ 0.0014

1.27%

Price chart of IDNA in GBP

All-time high and low price of IDNA

ATH: 0.231 GBP (1 September 2020, 23:40)

ATL: 0.0017 GBP (28 March 2026, 22:23)

Market Cap

£ 131.2K

+18%

#5802

Trading Volume, 24h

£ 375.5

-92%

Dominance

0.000006%

In circulation IDNA

93,383,743

Price Min/Max

24 hrs

£ 0.0014

30 days

£ 0.0011

£ 0.0018

1 year

£ 0.00093

£ 0.0057

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in GBP

Day	Price IDNA/GBP	Change, %
06.05	0.0014	-1.67%
05.05	0.0014	-9.13%
04.05	0.0016	+12.69%
03.05	0.0014	+0.33%
02.05	0.0014	+12.35%
01.05	0.0012	+0.12%
30.04	0.0012	-11.00%
06.05.26	0.0014	+16.45%
06.04.26	0.0012	-40.03%
06.03.26	0.002	-26.43%
06.02.26	0.0027	-23.65%
06.01.26	0.0036	+2.20%
06.12.25	0.0035	+1.17%
06.11.25	0.0035	+33.77%
06.10.25	0.0026	+66.09%
06.05.26	0.0014	-30.95%
06.05.25	0.002	-87.92%
06.05.24	0.0168	-9.05%
06.05.23	0.0185	-49.75%
06.05.22	0.0369	-80.07%
06.05.21	0.185	+196.74%

Rate dynamics of IDNA/GBP

5 min. -0.23%

30 min. 0.14%

1 hour -2.02%

12 hours 3.38%

1 day -5.75%

15 days 21.97%

1 month -65.17%

6 months 70.23%

1 year -87.92%

2 years -9.05%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0019 USDT
IDNA in roubles Bitcoin - 0.000000023 BTC
IDNA in roubles US Dollar - 0.0019 USD
IDNA in roubles Russian Ruble - 0.000000046 RUB
IDNA in roubles Euro - 0.0016 EUR
IDNA in roubles Ethereum - 0.00000079 ETH
IDNA in roubles Litecoin - 0.000033 LTC
IDNA in roubles Bitcoin Cash - 0.0000041 BCH
IDNA in roubles Binance Coin - 0.0000029 BNB
IDNA in roubles Binance USD - 0.0019 BUSD
IDNA in roubles SOL - 0.000021 SOL