#5235

Price Idena to Russian Ruble

IDNA/RUB

Suspiciously similar

IDO 3241

Price of Idena (IDNA)

Price of 1 Idena today (12 July)

₽ 0.1091

Max / Min Volume Profile

All-time high and low price of IDNA

ATH: 24.11 RUB (1 September 2020, 23:40)

ATL: 0.177 RUB (3 July 2026, 19:19)

Market Cap

₽ 10.6M

-29%

#5896

Trading Volume, 24h

₽ 239.8K

-3%

Dominance

0.0000057%

In circulation IDNA

97,022,215

Price Min/Max

24 hrs

₽ 0.109

₽ 0.117

30 days

₽ 0.106

₽ 0.163

1 year

₽ 0.0976

₽ 0.6

ATH

₽ 0.177

₽ 24.11

-100% from ATH·+21999% to ATH

IDNA Sectors:

Idena does not belong to any sector.

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+11.3	+42.1	−14.2	−17.7	+12.6	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−7.2						−75.2
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in RUB

Day	Price IDNA/RUB	Change, %
12.07	0.109	-2.00%
11.07	0.111	-2.74%
10.07	0.114	-0.43%
09.07	0.115	-0.25%
08.07	0.115	-0.93%
07.07	0.116	-2.53%
06.07	0.119	-1.74%
12.07.26	0.109	-26.51%
12.06.26	0.149	-3.88%
12.05.26	0.155	+15.40%
12.04.26	0.134	-35.10%
12.03.26	0.206	-15.41%
12.02.26	0.244	-34.92%
12.01.26	0.375	+16.26%
12.12.25	0.322	-18.52%
12.07.26	0.109	-43.35%
12.07.25	0.193	-85.78%
12.07.24	1.36	+25.09%
12.07.23	1.08	-59.71%
12.07.22	2.69	-57.54%
12.07.21	6.33	+1.50%

Rate dynamics of IDNA/RUB

5 min. -0.08%

30 min. 0.05%

1 hour -0.06%

12 hours -2.37%

1 day -11.81%

15 days -14.60%

1 month -60.37%

6 months 94.50%

1 year -85.78%

2 years 25.09%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0014 USDT
IDNA in roubles Bitcoin - 0.000000022 BTC
IDNA in roubles US Dollar - 0.0014 USD
IDNA in roubles Euro - 0.0012 EUR
IDNA in roubles British Pound Sterling - 0.0011 GBP
IDNA in roubles Ethereum - 0.00000078 ETH
IDNA in roubles Litecoin - 0.000032 LTC
IDNA in roubles Bitcoin Cash - 0.0000058 BCH
IDNA in roubles Binance Coin - 0.0000025 BNB
IDNA in roubles Binance USD - 0.0014 BUSD
IDNA in roubles SOL - 0.000018 SOL