IDNA/USD

Price Idena to US Dollar IDNA/USD

Price of 1 Idena today (10 May)

$ 0.024

5.4%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.31 USD (1 September 2020, 23:40)

ATL: 0.01 USD (26 November 2022, 05:25)

Price Min/Max

24 hrs

$ 0.02

30 days

$ 0.02

$ 0.04

1 year

$ 0.01

$ 0.05

Market Cap

$ 1,578,227

-31.86%

#2415

Trading Volume, 24h

$ 37,890

+7.29%

Supply token

66,568,138 IDNA

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
10.05	0.02	+3.78%
09.05	0.02	+1.44%
08.05	0.02	-0.14%
07.05	0.02	-0.68%
06.05	0.02	+0.40%
05.05	0.02	-2.48%
04.05	0.02	+2.75%
10.05.24	0.02	-34.62%
10.04.24	0.04	-21.93%
10.03.24	0.04	+100.48%
10.02.24	0.02	+8.33%
10.01.24	0.02	+1.85%
10.12.23	0.02	+26.25%
10.11.23	0.02	+5.25%
10.10.23	0.02	-16.80%
10.05.24	0.02	-8.79%
05.05.23	0.03	-36.46%
10.05.22	0.04	-79.72%
10.05.21	0.19	+98.46%

Rate dynamics of IDNA/USD

5 min. 5.35%

30 min. -0.71%

1 hour -1.06%

12 hours 0.70%

1 day -13.79%

15 days -23.87%

1 month 118.02%

6 months -36.02%

1 year -36.46%

2 years -79.72%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.02 USDT
IDNA in roubles Bitcoin - 0.00000038 BTC
IDNA in roubles Russian Ruble - 2.22 RUB
IDNA in roubles Euro - 0.02 EUR
IDNA in roubles British Pound Sterling - 0.02 GBP
IDNA in roubles Ethereum - 0.0000079 ETH
IDNA in roubles Litecoin - 0.00029 LTC
IDNA in roubles Bitcoin Cash - 0.000053 BCH
IDNA in roubles Binance Coin - 0.00004 BNB
IDNA in roubles Binance USD - 0.02 BUSD
IDNA in roubles SOL - 0.00016 SOL