#5798

Price Idena to US Dollar

IDNA/USD

Suspiciously similar

IDO

Price of Idena (IDNA)

Price of 1 Idena today (10 October)

$ 0.0014

Max / Min Volume Profile

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 15:40)

ATL: 0.0023 USD (21 September 2026, 20:10)

Market Cap

$ 140.4K

+28%

#5758

Trading Volume, 24h

$ 16.5K

-28%

Dominance

0.0000046%

In circulation IDNA

99 230 428

Price Min/Max

24 hrs

$ 0.0012

$ 0.0014

30 days

$ 0.00092

$ 0.0014

1 year

$ 0.00086

$ 0.0078

ATH

$ 0.0023

$ 0.314

-100% from ATH·+22107% to ATH

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+35.9	−12.5	−10.7	+12.6	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	−1.6	−2.8	+31.5			−75.4
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
10.10	0.0014	+6.92%
09.10	0.0013	+6.39%
08.10	0.0012	+12.45%
07.10	0.0011	-1.06%
06.10	0.0011	+3.20%
05.10	0.0011	+2.36%
04.10	0.0011	-5.92%
10.10.26	0.0014	+27.69%
10.09.26	0.0011	-15.10%
10.08.26	0.0013	-12.52%
10.07.26	0.0015	-21.92%
10.06.26	0.0019	-5.51%
10.05.26	0.002	+19.51%
10.04.26	0.0017	-37.98%
10.03.26	0.0027	-22.32%
10.10.26	0.0014	-58.28%
10.10.25	0.0034	-59.93%
10.10.24	0.0085	-44.55%
10.10.23	0.0153	-32.89%
10.10.22	0.0227	-80.43%
10.10.21	0.116	-3.57%

Rate dynamics of IDNA/USD

5 min. -0.06%

30 min. 0.04%

1 hour 15.06%

12 hours -15.10%

1 day 32.67%

15 days -1.47%

1 month -34.51%

6 months -50.12%

1 year -59.93%

2 years -44.55%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.0014 USDT
IDNA in Bitcoin - 0.000000017 BTC
IDNA in Russian Ruble - 0.12 RUB
IDNA in Euro - 0.0013 EUR
IDNA in British Pound Sterling - 0.0011 GBP
IDNA in Ethereum - 0.00000057 ETH
IDNA in Litecoin - 0.000022 LTC
IDNA in Bitcoin Cash - 0.0000051 BCH
IDNA in Binance Coin - 0.0000019 BNB
IDNA in Binance USD - 0.0014 BUSD
IDNA in SOL - 0.000013 SOL