#5221

Price Idena to US Dollar

IDNA/USD

Suspiciously similar

IDO 2457

Price of Idena (IDNA)

Price of 1 Idena today (17 September)

$ 0.0011

Max / Min Volume Profile

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 15:40)

ATL: 0.0023 USD (15 August 2026, 17:23)

Market Cap

$ 108.4K

-9%

#6210

Trading Volume, 24h

$ 57.7

-34%

Dominance

0.0000038%

In circulation IDNA

99 054 051

Price Min/Max

24 hrs

$ 0.0011

30 days

$ 0.00086

$ 0.0014

1 year

$ 0.00086

$ 0.0078

ATH

$ 0.0023

$ 0.314

-100% from ATH·+28607% to ATH

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+35.9	−12.3	−17.7	+12.6	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	−1.6	−1.2				−81.0
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
17.09	0.0011	+0.37%
16.09	0.0011	-0.29%
15.09	0.0011	-0.59%
14.09	0.0011	-0.23%
13.09	0.0011	-0.79%
12.09	0.0011	-0.16%
11.09	0.0011	+0.50%
17.09.26	0.0011	-10.57%
17.08.26	0.0012	-5.42%
17.07.26	0.0013	-31.83%
17.06.26	0.0019	-4.62%
17.05.26	0.002	+7.64%
17.04.26	0.0018	-31.70%
17.03.26	0.0027	-14.25%
17.02.26	0.0032	-35.72%
17.09.26	0.0011	-72.09%
17.09.25	0.0039	-58.15%
17.09.24	0.0094	-46.92%
17.09.23	0.0176	-40.01%
17.09.22	0.0294	-80.38%
17.09.21	0.15	+3.02%

Rate dynamics of IDNA/USD

5 min. 0.04%

30 min. 0.12%

1 hour 0.40%

12 hours -0.49%

1 day -8.15%

15 days -2.55%

1 month -54.79%

6 months -30.96%

1 year -58.15%

2 years -46.92%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.0011 USDT
IDNA in Bitcoin - 0.000000014 BTC
IDNA in Russian Ruble - 0.0922 RUB
IDNA in Euro - 0.00095 EUR
IDNA in British Pound Sterling - 0.00082 GBP
IDNA in Ethereum - 0.00000045 ETH
IDNA in Litecoin - 0.000021 LTC
IDNA in Bitcoin Cash - 0.000005 BCH
IDNA in Binance Coin - 0.0000015 BNB
IDNA in Binance USD - 0.0011 BUSD
IDNA in SOL - 0.000011 SOL