#5120

Price Idena to US Dollar

IDNA/USD

Suspiciously similar

IDO 3638

Price of Idena (IDNA)

Price of 1 Idena today (9 July)

$ 0.0015

Max / Min Volume Profile

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (3 July 2026, 19:19)

Market Cap

$ 145.2K

-23%

#5819

Trading Volume, 24h

$ 84

+13%

Dominance

0.0000061%

In circulation IDNA

97,063,159

Price Min/Max

24 hrs

$ 0.0015

30 days

$ 0.0014

$ 0.0021

1 year

$ 0.0013

$ 0.0078

ATH

$ 0.0023

$ 0.314

-100% from ATH·+20901% to ATH

IDNA Sectors:

Idena does not belong to any sector.

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+11.9	+42.1	−14.2	−17.7	+12.6	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−2.8						−74.1
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
09.07	0.0015	-0.39%
08.07	0.0015	-0.93%
07.07	0.0015	-2.53%
06.07	0.0016	-1.74%
05.07	0.0016	+0.27%
04.07	0.0016	-9.71%
03.07	0.0017	+3.92%
09.07.26	0.0015	-20.10%
09.06.26	0.0019	-7.96%
09.05.26	0.002	+21.85%
09.04.26	0.0017	-38.68%
09.03.26	0.0027	-28.14%
09.02.26	0.0038	-20.79%
09.01.26	0.0048	+14.20%
09.12.25	0.0042	-6.42%
09.07.26	0.0015	-34.99%
09.07.25	0.0023	-86.66%
09.07.24	0.0173	+24.57%
09.07.23	0.0139	-66.69%
09.07.22	0.0417	-40.63%
09.07.21	0.0702	-7.21%

Rate dynamics of IDNA/USD

5 min. -0.05%

30 min. -0.24%

1 hour 0.09%

12 hours -0.45%

1 day -14.96%

15 days -5.70%

1 month -60.85%

6 months 107.84%

1 year -86.66%

2 years 24.57%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0015 USDT
IDNA in roubles Bitcoin - 0.000000024 BTC
IDNA in roubles Russian Ruble - 0.114 RUB
IDNA in roubles Euro - 0.0013 EUR
IDNA in roubles British Pound Sterling - 0.0011 GBP
IDNA in roubles Ethereum - 0.00000086 ETH
IDNA in roubles Litecoin - 0.000034 LTC
IDNA in roubles Bitcoin Cash - 0.0000063 BCH
IDNA in roubles Binance Coin - 0.0000026 BNB
IDNA in roubles Binance USD - 0.0015 BUSD
IDNA in roubles SOL - 0.000019 SOL