#5560

Price Idena to Binance USD

IDNA/BUSD

Suspiciously similar

IDO 3060

Price of Idena (IDNA)

Price of 1 Idena today (1 August)

BUSD 0.02236

Max / Min Volume Profile

All-time high and low price of IDNA

ATH: 6.18 BUSD (1 September 2020, 15:40)

ATL: 0.0453 BUSD (24 July 2026, 03:55)

Market Cap

BUSD 2.2M

-34%

#6148

Trading Volume, 24h

BUSD 54.6K

+4,812%

Dominance

0.0000047%

In circulation IDNA

99,072,362

Price Min/Max

24 hrs

BUSD 0.0218

BUSD 0.0224

30 days

BUSD 0.0176

BUSD 0.0417

1 year

BUSD 0.0176

BUSD 0.154

ATH

BUSD 0.0453

BUSD 6.18

-100% from ATH·+27541% to ATH

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+36.3	−14.2	−17.7	+12.6	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	+1.4					−80.2
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in BUSD

Day	Price IDNA/BUSD	Change, %
01.08	0.0224	+1.11%
31.07	0.0221	-0.90%
30.07	0.0223	+0.35%
29.07	0.0222	-0.86%
28.07	0.0224	-1.51%
27.07	0.0228	-0.75%
26.07	0.0229	-0.43%
01.08.26	0.0223	-27.41%
01.07.26	0.0307	-25.71%
01.06.26	0.0414	+24.84%
01.05.26	0.0331	-10.92%
01.04.26	0.0372	-39.66%
01.03.26	0.0616	-23.44%
01.02.26	0.0805	-29.06%
01.01.26	0.113	+18.18%
01.08.26	0.0223	-52.47%
01.08.25	0.0469	-83.06%
01.08.24	0.277	-48.54%
01.08.23	0.538	-15.48%
01.08.22	0.637	-73.72%
01.08.21	2.42	+64.08%

Rate dynamics of IDNA/BUSD

5 min. -0.01%

30 min. 0.26%

1 hour -0.22%

12 hours 0.05%

1 day -12.11%

15 days -17.26%

1 month -61.83%

6 months 71.54%

1 year -83.06%

2 years -48.54%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.0011 USDT
IDNA in Bitcoin - 0.000000018 BTC
IDNA in US Dollar - 0.0011 USD
IDNA in Russian Ruble - 0.0901 RUB
IDNA in Euro - 0.00099 EUR
IDNA in British Pound Sterling - 0.00084 GBP
IDNA in Ethereum - 0.00000061 ETH
IDNA in Litecoin - 0.000026 LTC
IDNA in Bitcoin Cash - 0.0000054 BCH
IDNA in Binance Coin - 0.0000019 BNB
IDNA in SOL - 0.000016 SOL