IDNA/GBP

IDNA/GBP Price Idena to British Pound Sterling

Price of 1 Idena today (4 November)

£ 0.0037

-11.97%

Price chart of IDNA in GBP

All-time high and low price of IDNA

ATH: 0.239 GBP (1 September 2020, 23:40)

ATL: 0.0018 GBP (18 May 2025, 12:26)

Market Cap

£ 311.7K

+48%

#5172

Trading Volume, 24h

£ 1.6K

+36%

Dominance

0.000011%

In circulation IDNA

83,519,641

Price Min/Max

24 hrs

£ 0.0037

£ 0.0042

30 days

£ 0.0023

£ 0.0043

1 year

£ 0.0012

£ 0.0075

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in GBP

Day	Price IDNA/GBP	Change, %
04.11	0.0037	-7.39%
03.11	0.004	-1.18%
02.11	0.0041	+10.89%
01.11	0.0037	+17.12%
31.10	0.0031	+3.51%
30.10	0.003	+3.71%
29.10	0.0029	+0.29%
04.11.25	0.0038	+50.06%
04.10.25	0.0025	+47.31%
04.09.25	0.0017	-2.70%
04.08.25	0.0018	-6.17%
04.07.25	0.0019	+15.24%
04.06.25	0.0016	-23.73%
04.05.25	0.0021	-18.05%
04.04.25	0.0026	-12.63%
04.11.25	0.0038	-12.69%
04.11.24	0.0043	-63.50%
04.11.23	0.0118	-23.43%
04.11.22	0.0154	-81.61%
04.11.21	0.0839	+9.06%

Rate dynamics of IDNA/GBP

5 min. 0.03%

30 min. -0.97%

1 hour -9.23%

12 hours -2.12%

1 day 49.23%

15 days 13.18%

1 month 18.21%

6 months -50.78%

1 year -63.50%

2 years -23.43%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0049 USDT
IDNA in roubles Bitcoin - 0.000000046 BTC
IDNA in roubles US Dollar - 0.0049 USD
IDNA in roubles Russian Ruble - 0.0000000011 RUB
IDNA in roubles Euro - 0.0043 EUR
IDNA in roubles Ethereum - 0.0000014 ETH
IDNA in roubles Litecoin - 0.000055 LTC
IDNA in roubles Bitcoin Cash - 0.0000096 BCH
IDNA in roubles Binance Coin - 0.000005 BNB
IDNA in roubles Binance USD - 0.0049 BUSD
IDNA in roubles SOL - 0.00003 SOL