IDNA/GBP

IDNA/GBP Price Idena to British Pound Sterling

Price of 1 Idena today (4 February)

£ 0.0029

-0.328%

Price chart of IDNA in GBP

All-time high and low price of IDNA

ATH: 0.229 GBP (1 September 2020, 23:40)

ATL: 0.0017 GBP (18 May 2025, 12:26)

Market Cap

£ 242.3K

-19%

#4934

Trading Volume, 24h

£ 343.9

-58%

Dominance

0.000012%

In circulation IDNA

82,973,848

Price Min/Max

24 hrs

£ 0.0029

£ 0.003

30 days

£ 0.0029

£ 0.0037

1 year

£ 0.0011

£ 0.0058

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in GBP

Day	Price IDNA/GBP	Change, %
04.02	0.0029	+0.08%
03.02	0.0029	-0.38%
02.02	0.0029	-1.73%
01.02	0.003	-2.65%
31.01	0.0031	-0.19%
30.01	0.0031	-4.76%
29.01	0.0032	-5.96%
04.02.26	0.0029	-16.53%
04.01.26	0.0035	-2.59%
04.12.25	0.0036	+3.60%
04.11.25	0.0035	+44.49%
04.10.25	0.0024	+47.31%
04.09.25	0.0016	-2.70%
04.08.25	0.0017	-6.17%
04.07.25	0.0018	+15.24%
04.02.26	0.0029	+7.45%
04.02.25	0.0027	-83.27%
04.02.24	0.0163	-18.94%
04.02.23	0.0201	-69.49%
04.02.22	0.0658	-13.77%

Rate dynamics of IDNA/GBP

5 min. -0.28%

30 min. 0.28%

1 hour -0.95%

12 hours 0.84%

1 day -16.52%

15 days 0.09%

1 month 109.03%

6 months -38.41%

1 year -83.27%

2 years -18.94%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.004 USDT
IDNA in roubles Bitcoin - 0.000000052 BTC
IDNA in roubles US Dollar - 0.004 USD
IDNA in roubles Russian Ruble - 0.000000077 RUB
IDNA in roubles Euro - 0.0034 EUR
IDNA in roubles Ethereum - 0.0000018 ETH
IDNA in roubles Litecoin - 0.000067 LTC
IDNA in roubles Bitcoin Cash - 0.0000075 BCH
IDNA in roubles Binance Coin - 0.0000053 BNB
IDNA in roubles Binance USD - 0.004 BUSD
IDNA in roubles SOL - 0.00004 SOL