IDNA/USD

IDNA/USD Price Idena to US Dollar

Price of 1 Idena today (3 July)

$ 0.0024

1.18%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (18 May 2025, 12:26)

Market Cap

$ 195.1K

+10%

#5765

Trading Volume, 24h

$ 16.1K

+36%

Dominance

0.0000054%

In circulation IDNA

81,192,805

Price Min/Max

24 hrs

$ 0.0016

$ 0.0042

30 days

$ 0.0016

$ 0.0042

1 year

$ 0.0015

$ 0.0269

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
03.07	0.0024	+1.06%
02.07	0.0024	-0.24%
01.07	0.0024	-0.48%
30.06	0.0024	+0.47%
29.06	0.0024	+0.00%
28.06	0.0024	+0.57%
27.06	0.0024	+0.21%
03.07.25	0.0024	+11.63%
03.06.25	0.0022	-23.00%
03.05.25	0.0028	-16.62%
03.04.25	0.0034	-14.99%
03.03.25	0.0039	+4.09%
03.02.25	0.0038	-30.23%
03.01.25	0.0054	-12.27%
03.12.24	0.0062	+9.59%
03.07.25	0.0024	-85.40%
03.07.24	0.0165	+12.91%
03.07.23	0.0146	-62.37%
03.07.22	0.0387	-51.18%
03.07.21	0.0793	-4.02%

Rate dynamics of IDNA/USD

5 min. -0.01%

30 min. -0.02%

1 hour 0.90%

12 hours 0.31%

1 day 5.43%

15 days 4.60%

1 month -60.36%

6 months -66.99%

1 year 12.91%

2 years -62.37%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0024 USDT
IDNA in roubles Bitcoin - 0.000000022 BTC
IDNA in roubles Russian Ruble - 0.0000000006 RUB
IDNA in roubles Euro - 0.002 EUR
IDNA in roubles British Pound Sterling - 0.0018 GBP
IDNA in roubles Ethereum - 0.00000093 ETH
IDNA in roubles Litecoin - 0.000026 LTC
IDNA in roubles Bitcoin Cash - 0.0000048 BCH
IDNA in roubles Binance Coin - 0.0000036 BNB
IDNA in roubles Binance USD - 0.0024 BUSD
IDNA in roubles SOL - 0.000016 SOL