IDNA/USD

IDNA/USD Price Idena to US Dollar

Price of 1 Idena today (15 November)

$ 0.00568

-2.51%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.31 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (9 November 2024, 19:29)

Price Min/Max

24 hrs

$ 0.0054

$ 0.0059

30 days

$ 0.0023

$ 0.0084

1 year

$ 0.0023

$ 0.05

Market Cap

$ 414,115

-9.37%

#3625

Trading Volume, 24h

$ 14,108.19

-33.8%

Supply token

72,905,161 IDNA

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
15.11	0.0057	-17.55%
14.11	0.0069	+9.20%
13.11	0.0063	+18.14%
12.11	0.0053	+43.43%
11.11	0.0037	-7.69%
10.11	0.004	+2.70%
09.11	0.0039	-30.43%
15.11.24	0.0057	-18.45%
15.10.24	0.007	-28.23%
15.09.24	0.0097	-8.07%
15.08.24	0.01	-37.93%
15.07.24	0.02	-6.98%
15.06.24	0.02	-21.01%
15.05.24	0.02	-14.93%
15.04.24	0.03	-32.82%
15.11.24	0.0057	-64.22%
15.11.23	0.02	+16.77%
15.11.22	0.01	-92.40%
15.11.21	0.18	+77.00%

Rate dynamics of IDNA/USD

5 min. -0.06%

30 min. -0.14%

1 hour 0.44%

12 hours -2.74%

1 day 2.02%

15 days -18.17%

1 month -69.91%

6 months 45.81%

1 year 16.77%

2 years -92.40%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0057 USDT
IDNA in roubles Bitcoin - 0.000000064 BTC
IDNA in roubles Russian Ruble - 0.57 RUB
IDNA in roubles Euro - 0.0054 EUR
IDNA in roubles British Pound Sterling - 0.0045 GBP
IDNA in roubles Ethereum - 0.0000019 ETH
IDNA in roubles Litecoin - 0.000069 LTC
IDNA in roubles Bitcoin Cash - 0.000014 BCH
IDNA in roubles Binance Coin - 0.0000092 BNB
IDNA in roubles Binance USD - 0.0057 BUSD
IDNA in roubles SOL - 0.000027 SOL