IDNA/USD

IDNA/USD Price Idena to US Dollar

Price of 1 Idena today (2 February)

$ 0.0041

-1.35%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (9 November 2024, 19:29)

Market Cap

$ 312.3K

-22%

#4698

Trading Volume, 24h

$ 13.5K

+18%

Dominance

0.0000086%

In circulation IDNA

76,997,189

Price Min/Max

24 hrs

$ 0.004

$ 0.0043

30 days

$ 0.0038

$ 0.0052

1 year

$ 0.0023

$ 0.0533

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
02.02	0.0041	-2.57%
01.02	0.0042	+1.09%
31.01	0.0041	-0.86%
30.01	0.0042	+2.24%
29.01	0.0041	+2.55%
28.01	0.004	-1.07%
27.01	0.004	-0.44%
01.02.25	0.0041	-15.51%
02.01.25	0.0048	-19.27%
02.12.24	0.006	+4.10%
02.11.24	0.0057	-42.02%
28.09.24	0.0099	+3.48%
02.09.24	0.0095	-31.48%
02.08.24	0.0139	-15.73%
02.07.24	0.0165	-17.37%
01.02.25	0.0041	-82.32%
02.02.24	0.023	-22.50%
01.02.23	0.0296	-65.20%
02.02.22	0.0851	+13.20%

Rate dynamics of IDNA/USD

5 min. 0.02%

30 min. -0.11%

1 hour -2.24%

12 hours 0.92%

1 day -0.69%

15 days -13.77%

1 month -65.45%

6 months -39.44%

1 year -22.50%

2 years -65.20%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0041 USDT
IDNA in roubles Bitcoin - 0.00000004 BTC
IDNA in roubles Russian Ruble - 0.4 RUB
IDNA in roubles Euro - 0.0039 EUR
IDNA in roubles British Pound Sterling - 0.0033 GBP
IDNA in roubles Ethereum - 0.0000013 ETH
IDNA in roubles Litecoin - 0.000034 LTC
IDNA in roubles Bitcoin Cash - 0.0000099 BCH
IDNA in roubles Binance Coin - 0.0000061 BNB
IDNA in roubles Binance USD - 0.0041 BUSD
IDNA in roubles SOL - 0.000019 SOL