IDNA/USD

IDNA/USD Price Idena to US Dollar

Price of 1 Idena today (22 December)

$ 0.0053

-1.61%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (9 November 2024, 19:29)

Market Cap

$ 390.4K

-12%

#3879

Trading Volume, 24h

$ 14.9K

+258%

Доминирование

0.000011%

В обороте IDNA

73,716,489

Price Min/Max

24 hrs

$ 0.0053

$ 0.0054

30 days

$ 0.0042

$ 0.0099

1 year

$ 0.0023

$ 0.0533

IDNA Секторы

Idena не оноситстя ни к одному сектору.

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
22.12	0.0053	-9.82%
21.12	0.0059	+7.58%
20.12	0.0055	-18.84%
19.12	0.0067	+15.57%
18.12	0.0058	+3.56%
17.12	0.0056	+5.12%
16.12	0.0053	+0.28%
22.12.24	0.0053	-9.94%
22.11.24	0.0059	-10.18%
22.10.24	0.0066	-26.91%
22.09.24	0.009	-2.19%
22.08.24	0.0092	-40.73%
22.07.24	0.0155	-8.34%
22.06.24	0.0169	-19.31%
22.05.24	0.0209	-21.48%
22.12.24	0.0053	-73.65%
22.12.23	0.0201	-8.30%
22.12.22	0.022	-82.33%
22.12.21	0.124	+70.09%

Rate dynamics of IDNA/USD

5 min. -0.02%

30 min. -0.12%

1 hour -1.60%

12 hours 0.15%

1 day -1.78%

15 days -6.96%

1 month -65.12%

6 months -16.13%

1 year -8.30%

2 years -82.33%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0053 USDT
IDNA in roubles Bitcoin - 0.000000055 BTC
IDNA in roubles Russian Ruble - 0.545 RUB
IDNA in roubles Euro - 0.0051 EUR
IDNA in roubles British Pound Sterling - 0.0042 GBP
IDNA in roubles Ethereum - 0.0000016 ETH
IDNA in roubles Litecoin - 0.000053 LTC
IDNA in roubles Bitcoin Cash - 0.000012 BCH
IDNA in roubles Binance Coin - 0.0000081 BNB
IDNA in roubles Binance USD - 0.0054 BUSD
IDNA in roubles SOL - 0.000029 SOL