IDNA/USD

IDNA/USD Price Idena to US Dollar

Price of 1 Idena today (19 July)

$ 0.0022

1.63%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (18 May 2025, 12:26)

Market Cap

$ 173.8K

-6%

#6188

Trading Volume, 24h

$ 11.3K

+3%

Dominance

0.0000042%

In circulation IDNA

79,863,259

Price Min/Max

24 hrs

$ 0.0016

$ 0.0042

30 days

$ 0.0016

$ 0.0042

1 year

$ 0.0015

$ 0.0166

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
19.07	0.0021	-1.09%
18.07	0.0022	-0.16%
17.07	0.0022	+0.94%
16.07	0.0021	-10.52%
15.07	0.0024	-8.35%
14.07	0.0026	+6.78%
13.07	0.0024	-2.55%
19.07.25	0.0021	-5.41%
19.06.25	0.0022	+19.34%
19.05.25	0.0019	-30.69%
19.04.25	0.0027	-21.87%
19.03.25	0.0034	-19.47%
19.02.25	0.0043	+7.55%
19.01.25	0.004	-40.94%
19.12.24	0.0067	+20.66%
19.07.25	0.0021	-87.22%
19.07.24	0.0164	+2.78%
19.07.23	0.016	-55.18%
19.07.22	0.0357	-62.17%
19.07.21	0.0944	+25.25%

Rate dynamics of IDNA/USD

5 min. -1.66%

30 min. 3.29%

1 hour -3.13%

12 hours 1.80%

1 day -12.93%

15 days 10.17%

1 month -44.03%

6 months -75.85%

1 year 2.78%

2 years -55.18%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0022 USDT
IDNA in roubles Bitcoin - 0.000000018 BTC
IDNA in roubles Russian Ruble - 0.00000000048 RUB
IDNA in roubles Euro - 0.0019 EUR
IDNA in roubles British Pound Sterling - 0.0016 GBP
IDNA in roubles Ethereum - 0.00000061 ETH
IDNA in roubles Litecoin - 0.000021 LTC
IDNA in roubles Bitcoin Cash - 0.0000042 BCH
IDNA in roubles Binance Coin - 0.0000029 BNB
IDNA in roubles Binance USD - 0.0021 BUSD
IDNA in roubles SOL - 0.000012 SOL