IDNA/USD

IDNA/USD Price Idena to US Dollar

Price of 1 Idena today (6 December)

$ 0.0048

-3.53%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (18 May 2025, 12:26)

Market Cap

$ 390.5K

+1%

#4881

Trading Volume, 24h

$ 802.9

+245%

Dominance

0.000012%

In circulation IDNA

81,995,900

Price Min/Max

24 hrs

$ 0.0048

$ 0.005

30 days

$ 0.0044

$ 0.0054

1 year

$ 0.0015

$ 0.008

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
05.12	0.0048	-3.40%
04.12	0.0049	-0.12%
03.12	0.0049	+0.79%
02.12	0.0049	+0.35%
01.12	0.0049	-2.75%
30.11	0.005	+0.60%
29.11	0.005	-0.33%
05.12.25	0.0048	+3.63%
05.11.25	0.0046	+38.49%
05.10.25	0.0033	+47.26%
05.09.25	0.0023	-9.72%
05.08.25	0.0025	+4.59%
05.07.25	0.0024	+14.14%
05.06.25	0.0021	-24.49%
05.05.25	0.0028	-12.41%
05.12.25	0.0048	-20.70%
05.12.24	0.006	-69.26%
05.12.23	0.0196	+35.86%
05.12.22	0.0144	-88.76%
05.12.21	0.128	+39.66%

Rate dynamics of IDNA/USD

5 min. 0.22%

30 min. -0.35%

1 hour -2.60%

12 hours -0.83%

1 day -3.68%

15 days 11.39%

1 month 119.79%

6 months -65.18%

1 year -69.26%

2 years 35.86%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0048 USDT
IDNA in roubles Bitcoin - 0.000000053 BTC
IDNA in roubles Russian Ruble - 0.0000000023 RUB
IDNA in roubles Euro - 0.0041 EUR
IDNA in roubles British Pound Sterling - 0.0036 GBP
IDNA in roubles Ethereum - 0.0000016 ETH
IDNA in roubles Litecoin - 0.000059 LTC
IDNA in roubles Bitcoin Cash - 0.0000085 BCH
IDNA in roubles Binance Coin - 0.0000054 BNB
IDNA in roubles Binance USD - 0.0048 BUSD
IDNA in roubles SOL - 0.000036 SOL