IDNA/USD

IDNA/USD Price Idena to US Dollar

Price of 1 Idena today (18 April)

$ 0.0028

-12.09%

Price chart of IDNA in USD

All-time high and low price of IDNA

ATH: 0.314 USD (1 September 2020, 23:40)

ATL: 0.0023 USD (9 November 2024, 19:29)

Market Cap

$ 223.3K

-13%

#5063

Trading Volume, 24h

$ 486.1

+273%

Dominance

0.0000079%

In circulation IDNA

79,886,833

Price Min/Max

24 hrs

$ 0.0028

$ 0.004

30 days

$ 0.0028

$ 0.0042

1 year

$ 0.0023

$ 0.0298

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
18.04	0.0028	-11.75%
17.04	0.0032	-0.35%
16.04	0.0032	-0.33%
15.04	0.0032	-12.40%
14.04	0.0036	+12.52%
13.04	0.0032	-0.61%
12.04	0.0033	-9.94%
18.04.25	0.0028	-11.60%
18.03.25	0.0032	-24.80%
18.02.25	0.0042	+2.00%
18.01.25	0.0041	-28.79%
18.12.24	0.0058	+6.53%
18.11.24	0.0055	-6.09%
18.10.24	0.0058	-37.94%
18.09.24	0.0094	-9.68%
18.04.25	0.0028	-89.42%
18.04.24	0.0266	+22.15%
18.04.23	0.0217	-68.06%
18.04.22	0.0681	-64.08%
18.04.21	0.19	+51.17%

Rate dynamics of IDNA/USD

5 min. -0.28%

30 min. -0.26%

1 hour -8.41%

12 hours -3.34%

1 day -5.36%

15 days 5.51%

1 month -45.36%

6 months -78.10%

1 year 22.15%

2 years -68.06%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0028 USDT
IDNA in roubles Bitcoin - 0.000000033 BTC
IDNA in roubles Russian Ruble - 0.23 RUB
IDNA in roubles Euro - 0.0025 EUR
IDNA in roubles British Pound Sterling - 0.0021 GBP
IDNA in roubles Ethereum - 0.0000018 ETH
IDNA in roubles Litecoin - 0.000037 LTC
IDNA in roubles Bitcoin Cash - 0.0000082 BCH
IDNA in roubles Binance Coin - 0.0000047 BNB
IDNA in roubles Binance USD - 0.0028 BUSD
IDNA in roubles SOL - 0.000021 SOL