#5518

Price Idena to US Dollar

IDNA/USD

Suspiciously similar

IDO

Price of Idena (IDNA)

Price of 1 Idena today (1 November)

$ 0.0012

Max / Min Volume Profile

На русском

All-time high and low price of IDNA

ATH: $ 0.314 (1 September 2020, 15:40)

ATL: $ 0.000818 (21 September 2026, 20:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 123.7 ths.

+9.48% 30 days #5648

FDV valuation

≈ $ 188.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 161 097 021.71 tokens.
FDV / market cap: 1.52×.
Supply: CoinGecko · 2026-10-17 02:08:41 UTC.
Quote: 2026-11-01 19:46:03 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 14.7 ths.

-25.38%

Market share

<0.01%

Circulating IDNA

99 357 729.56

Issued supply

161 097 021.71

Price: low and high

24 hrs

Low $ 0.00107 High $ 0.00139

30 days

Low $ 0.00103 High $ 0.00145

1 year

Low $ 0.000855 High $ 0.00782

All time

Low $ 0.000818 High $ 0.314

-99.63% from ATH +26 766.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+35.9	−12.5	−13.0	+10.3	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	−1.6	−2.8	+15.0	−3.4		−79.2
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in USD

Day	Price IDNA/USD	Change, %
01.11	0.0012	-5.53%
31.10	0.0012	-2.90%
30.10	0.0013	+1.55%
29.10	0.0013	-3.61%
28.10	0.0013	+0.28%
27.10	0.0013	+4.26%
26.10	0.0012	-2.88%
01.11.26	0.0012	+11.03%
01.10.26	0.0011	-1.28%
01.09.26	0.0011	-3.75%
01.08.26	0.0011	-27.62%
01.07.26	0.0016	-25.71%
01.06.26	0.0021	+24.84%
01.05.26	0.0017	-10.92%
01.04.26	0.0019	-39.66%
01.11.26	0.0012	-75.28%
01.11.25	0.0048	-13.79%
01.11.24	0.0056	-62.91%
01.11.23	0.0151	-9.99%
01.11.22	0.0168	-83.37%
01.11.21	0.101	+3.49%

Rate dynamics of IDNA/USD

5 min. -1.81%

30 min. -0.14%

1 hour -0.57%

12 hours -11.23%

1 day 4.79%

15 days 20.03%

1 month -36.22%

6 months -65.10%

1 year -13.79%

2 years -62.91%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.0012 USDT
IDNA in Bitcoin - 0.000000015 BTC
IDNA in Russian Ruble - 0.0939 RUB
IDNA in Euro - 0.001 EUR
IDNA in British Pound Sterling - 0.00087 GBP
IDNA in Ethereum - 0.00000052 ETH
IDNA in Litecoin - 0.000021 LTC
IDNA in Bitcoin Cash - 0.0000042 BCH
IDNA in Binance Coin - 0.0000017 BNB
IDNA in Binance USD - 0.0012 BUSD
IDNA in SOL - 0.000012 SOL

Important this week

Price Idena to US Dollar

Price of Idena (IDNA)

Compare

All-time high and low price of IDNA

Price: low and high

Returns IDNA by month

Price history of 1 IDNA in USD

Rate dynamics of IDNA/USD

Prices for Idena in other currencies

Favorites

HOT · 24h

Tokens