IDNA/SOL

IDNA/SOL Price Idena to SOL

Price of 1 Idena today (6 February)

◎ 0.000046

-2.27%

Price chart of IDNA in SOL

All-time high and low price of IDNA

ATH: 0.0039 SOL (1 September 2020, 23:40)

ATL: 0.000028 SOL (18 May 2025, 12:26)

Market Cap

◎ 3.8K

-21%

#4871

Trading Volume, 24h

◎ 29.1

+76%

Dominance

0.000013%

In circulation IDNA

83,333,390

Price Min/Max

24 hrs

◎ 0.000044

◎ 0.000047

30 days

◎ 0.000044

◎ 0.000062

1 year

◎ 0.000019

◎ 0.000098

IDNA Sectors:

Idena does not belong to any sector.

Price history of 1 IDNA in SOL

Day	Price IDNA/SOL	Change, %
06.02	0.000046	+0.56%
05.02	0.000046	-4.16%
04.02	0.000048	-2.51%
03.02	0.000049	-0.38%
02.02	0.000049	-1.73%
01.02	0.00005	-2.65%
31.01	0.000052	-0.19%
06.02.26	0.000045	-24.22%
06.01.26	0.00006	+2.20%
06.12.25	0.000059	+1.17%
06.11.25	0.000058	+33.77%
06.10.25	0.000043	+66.09%
06.09.25	0.000026	-16.30%
06.08.25	0.000031	+8.55%
06.07.25	0.000029	+6.66%
06.02.26	0.000045	-4.58%
06.02.25	0.000048	-81.89%
06.02.24	0.00026	-27.53%
06.02.23	0.00036	-67.76%
06.02.22	0.0011	-21.63%
06.02.21	0.0014	+320.96%

Rate dynamics of IDNA/SOL

5 min. 1.27%

30 min. 0.58%

1 hour 0.66%

12 hours -4.56%

1 day -17.95%

15 days -3.87%

1 month 92.29%

6 months -34.52%

1 year -81.89%

2 years -27.53%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in roubles Tether - 0.0038 USDT
IDNA in roubles Bitcoin - 0.000000057 BTC
IDNA in roubles US Dollar - 0.0037 USD
IDNA in roubles Russian Ruble - 0.000000086 RUB
IDNA in roubles Euro - 0.0032 EUR
IDNA in roubles British Pound Sterling - 0.0028 GBP
IDNA in roubles Ethereum - 0.000002 ETH
IDNA in roubles Litecoin - 0.000072 LTC
IDNA in roubles Bitcoin Cash - 0.0000079 BCH
IDNA in roubles Binance Coin - 0.000006 BNB
IDNA in roubles Binance USD - 0.0037 BUSD