#14816

Price Idena to SOL

IDNA/SOL

Suspiciously similar

IDO 2829

Price of Idena (IDNA)

Price of 1 Idena today (4 November)

◎ 0.00000028

Max / Min Volume Profile

На русском

All-time high and low price of IDNA

ATH: ◎ 0.00336 (1 September 2020, 15:40)

ATL: ◎ 0.00000024 (2 November 2026, 06:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 29.5

-97.37% 30 days #13294

FDV valuation

≈ ◎ 45.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 161 895 843.71 tokens.
FDV / market cap: 1.55×.
Supply: CoinGecko · 2026-11-02 17:39:54 UTC.
Quote: 2026-11-03 22:27:32 UTC.

Volume · 24h

◎ 0.0156

-99.99%

Market share

<0.01%

Circulating IDNA

105 776 985.8

Issued supply

161 895 843.71

Price: low and high

24 hrs

Low ◎ 0.000000281 High ◎ 0.000000311

30 days

Low ◎ 0.00000024 High ◎ 0.0000155

1 year

Low ◎ 0.00000024 High ◎ 0.0000837

All time

Low ◎ 0.00000024 High ◎ 0.00336

-99.99% from ATH +1 194 333.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDNA Sectors:

Idena belongs to the sectors:

Returns IDNA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	+54.3	+6.6	−0.2	−20.8	−14.4	+8.5	+35.9	−12.5	−13.0	−3.2	+10.6
2026	−26.9	−35.0	−31.1	−10.6	+19.2	−23.5	−26.7	−1.6	−2.8	+15.0	−97.9		−99.5
2025	−20.4	−5.7	−20.6	−6.5	−21.2	+5.4	+1.6	−10.0	+46.6	+28.4	+21.8	+14.5	+11.1
2024	+2.9	+47.5	+16.9	−43.5	−9.3	−15.0	−13.5	−13.9	−27.3	−36.9	−1.6	−8.0	−76.1
2023	+35.1	−11.9	−31.8	+50.7	−28.1	−25.3	+79.6	−21.7	−13.7	−14.1	+20.0	+17.6	−3.5
2022	−27.5	+8.2	−3.4	−30.5	−26.6	−16.3	−9.3	+4.1	−23.4	−38.3	−26.2	+81.2	−80.7
2021	−6.0	+70.3	+20.5	+61.7	−55.3	−22.3	+34.6	+11.7	−13.3	−13.2	+44.1	−19.4	+42.1
2020		+307	+95.9	−22.9	−24.0	−3.6	−6.9	+283	−53.8	−32.1	+17.2	−22.2	+359

Price history of 1 IDNA in SOL

Day	Price IDNA/SOL	Change, %
03.11	0.00000028	-22.42%
02.11	0.00000036	-95.21%
01.11	0.0000076	-42.80%
31.10	0.000013	-2.90%
30.10	0.000014	+1.55%
29.10	0.000013	-3.61%
28.10	0.000014	+0.28%
03.11.26	0.00000028	-97.66%
03.10.26	0.000012	-4.80%
03.09.26	0.000013	+4.82%
03.08.26	0.000012	-35.55%
03.07.26	0.000019	-17.57%
03.06.26	0.000023	+11.75%
03.05.26	0.00002	-0.32%
03.04.26	0.00002	-31.69%
03.11.26	0.00000028	-99.50%
03.11.25	0.000057	-6.41%
03.11.24	0.00006	-63.47%
03.11.23	0.00017	-23.47%
03.11.22	0.00022	-80.97%
03.11.21	0.0011	+15.61%

Rate dynamics of IDNA/SOL

5 min. 0%

30 min. 0%

1 hour 0.04%

12 hours -8.72%

1 day -97.79%

15 days 15.95%

1 month -40.76%

6 months -64.10%

1 year -6.41%

2 years -63.47%

Prices for Idena in other currencies

On this page you can find out how much Idena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDNA is worth in other currencies:

IDNA in Tether - 0.000026 USDT
IDNA in Bitcoin - 0.00000000034 BTC
IDNA in US Dollar - 0.000026 USD
IDNA in Russian Ruble - 0.0021 RUB
IDNA in Euro - 0.000024 EUR
IDNA in British Pound Sterling - 0.00002 GBP
IDNA in Ethereum - 0.000000011 ETH
IDNA in Litecoin - 0.00000048 LTC
IDNA in Bitcoin Cash - 0.000000096 BCH
IDNA in Binance Coin - 0.000000038 BNB
IDNA in Binance USD - 0.000026 BUSD

Important this week

Price Idena to SOL

Price of Idena (IDNA)

Compare

All-time high and low price of IDNA

Price: low and high

Returns IDNA by month

Price history of 1 IDNA in SOL

Rate dynamics of IDNA/SOL

Prices for Idena in other currencies

Favorites

HOT · 24h

Tokens