#414

Price PHALA to SOL

PHA/SOL

Suspiciously similar

DOGMI 8901

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (3 October)

◎ 0.00063

Max / Min Volume Profile

All-time high and low price of PHA

ATH: 0.0118 SOL (14 September 2020, 11:09)

ATL: 0.00055 SOL (3 August 2026, 13:57)

Market Cap

◎ 536.4K

+208%

#538

FDV

◎ 625.7K

Trading Volume, 24h

◎ 194.8K

-23%

Dominance

0.002%

In circulation PHA

857 329 420 86%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.0006

◎ 0.00065

30 days

◎ 0.0002

◎ 0.00083

1 year

◎ 0.00016

◎ 0.0009

ATH

◎ 0.00055

◎ 0.0118

-95% from ATH·+1786% to ATH

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+34.2	+5.1	+2.1	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	+208	−4.1			+109
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in SOL

Day	Price PHA/SOL	Change, %
02.10	0.00063	-2.67%
01.10	0.00064	-0.73%
30.09	0.00065	+13.23%
29.09	0.00057	+4.17%
28.09	0.00055	-14.16%
27.09	0.00064	-9.16%
26.09	0.0007	+12.52%
02.10.26	0.00063	+202.04%
02.09.26	0.00021	+23.10%
02.08.26	0.00017	-24.69%
02.07.26	0.00022	-27.70%
02.06.26	0.00031	+12.94%
02.05.26	0.00027	-14.85%
02.04.26	0.00032	+51.28%
02.03.26	0.00021	-19.07%
02.10.26	0.00063	-27.90%
02.10.25	0.00087	-9.96%
02.10.24	0.00097	+5.02%
02.10.23	0.00092	+22.57%
02.10.22	0.00075	-87.17%
02.10.21	0.0058	+516.50%

Rate dynamics of PHA/SOL

5 min. -1.04%

30 min. 0.91%

1 hour 1.15%

12 hours -0.39%

1 day 151.11%

15 days 19.38%

1 month -35.54%

6 months -62.97%

1 year -9.96%

2 years 5.02%

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0737 USDT
PHA in Bitcoin - 0.00000087 BTC
PHA in US Dollar - 0.0737 USD
PHA in Russian Ruble - 6.18 RUB
PHA in Euro - 0.0655 EUR
PHA in British Pound Sterling - 0.0557 GBP
PHA in Ethereum - 0.000028 ETH
PHA in Litecoin - 0.0011 LTC
PHA in Bitcoin Cash - 0.00024 BCH
PHA in Binance Coin - 0.000096 BNB
PHA in Binance USD - 0.0739 BUSD