#791

Price PHALA to British Pound Sterling

PHA/GBP

Suspiciously similar

DOGMI 7326

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (2 September)

£ 0.01815

Max / Min Volume Profile

All-time high and low price of PHA

ATH: 1.03 GBP (14 September 2020, 11:09)

ATL: 0.0478 GBP (3 August 2026, 13:57)

Market Cap

£ 15.3M

+21%

#1021

FDV

£ 18.1M

Trading Volume, 24h

£ 4.8M

-8%

Dominance

0.00072%

In circulation PHA

840 504 284 84%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.0177

£ 0.0185

30 days

£ 0.0149

£ 0.0198

1 year

£ 0.0142

£ 0.0864

ATH

£ 0.0478

£ 1.03

-98% from ATH·+5570% to ATH

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+4.2	+6.7	+2.1	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	−1.9				−30.5
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in GBP

Day	Price PHA/GBP	Change, %
02.09	0.0182	-0.43%
01.09	0.0183	-0.43%
31.08	0.0183	-1.01%
30.08	0.0185	+0.06%
29.08	0.0185	-0.63%
28.08	0.0186	-2.77%
27.08	0.0192	+1.98%
02.09.26	0.018	+22.55%
02.08.26	0.0147	-24.69%
02.07.26	0.0195	-27.70%
02.06.26	0.027	+12.94%
02.05.26	0.0239	-14.85%
02.04.26	0.0281	+51.28%
02.03.26	0.0185	-19.07%
02.02.26	0.0229	-18.04%
02.09.26	0.018	-76.28%
02.09.25	0.0759	-8.36%
02.09.24	0.0828	+11.59%
02.09.23	0.0742	-0.76%
02.09.22	0.0748	-87.86%

Rate dynamics of PHA/GBP

5 min. 0.16%

30 min. 0.76%

1 hour 0.75%

12 hours -1.22%

1 day 13.92%

15 days 8.09%

1 month -20.78%

6 months -75.57%

1 year -8.36%

2 years 11.59%

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0245 USDT
PHA in Bitcoin - 0.00000032 BTC
PHA in US Dollar - 0.0245 USD
PHA in Russian Ruble - 2.14 RUB
PHA in Euro - 0.0211 EUR
PHA in Ethereum - 0.00001 ETH
PHA in Litecoin - 0.0005 LTC
PHA in Bitcoin Cash - 0.0001 BCH
PHA in Binance Coin - 0.000036 BNB
PHA in Binance USD - 0.0245 BUSD
PHA in SOL - 0.00025 SOL