#814

Price PHALA to British Pound Sterling

PHA/GBP

Suspiciously similar

DOGMI 8492

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (22 July)

£ 0.017

Max / Min Volume Profile

All-time high and low price of PHA

ATH: 1.04 GBP (15 May 2021, 07:20)

ATL: 0.0483 GBP (1 March 2026, 23:41)

Market Cap

£ 14.3M

-41%

#1058

FDV

£ 17M

Trading Volume, 24h

£ 6.3M

+6%

Dominance

0.00077%

In circulation PHA

840,496,946 84%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0169

£ 0.0177

30 days

£ 0.0163

£ 0.0287

1 year

£ 0.0158

£ 0.107

ATH

£ 0.0483

£ 1.04

-98% from ATH·+6009% to ATH

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−1.2	−8.3	+5.2	+6.7	+2.1	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−19.0						−34.7
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in GBP

Day	Price PHA/GBP	Change, %
22.07	0.017	-2.20%
21.07	0.0174	+0.77%
20.07	0.0172	-6.29%
19.07	0.0184	+4.97%
18.07	0.0175	+4.91%
17.07	0.0167	-3.11%
16.07	0.0172	-1.69%
22.07.26	0.017	-41.04%
22.06.26	0.0289	+12.73%
22.05.26	0.0256	+5.82%
22.04.26	0.0242	-16.80%
22.03.26	0.0291	+61.33%
22.02.26	0.0181	-43.17%
22.01.26	0.0318	+22.08%
22.12.25	0.026	-21.47%
22.07.26	0.017	-81.80%
22.07.25	0.0937	-5.93%
22.07.24	0.0996	+31.35%
22.07.23	0.0758	-19.32%
22.07.22	0.094	-81.79%

Rate dynamics of PHA/GBP

5 min. 0.16%

30 min. -0.47%

1 hour -1.73%

12 hours -0.43%

1 day -7.87%

15 days -34.60%

1 month -9.01%

6 months -66.08%

1 year -5.93%

2 years 31.35%

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0228 USDT
PHA in Bitcoin - 0.00000034 BTC
PHA in US Dollar - 0.0228 USD
PHA in Russian Ruble - 1.78 RUB
PHA in Euro - 0.02 EUR
PHA in Ethereum - 0.000012 ETH
PHA in Litecoin - 0.00049 LTC
PHA in Bitcoin Cash - 0.0001 BCH
PHA in Binance Coin - 0.00004 BNB
PHA in Binance USD - 0.0228 BUSD
PHA in SOL - 0.00029 SOL