#509

Price PHALA to British Pound Sterling

PHA/GBP

Suspiciously similar

DOGMI 11139

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (6 November)

£ 0.02762

Max / Min Volume Profile

На русском

All-time high and low price of PHA

ATH: £ 1.03 (14 May 2021, 23:20)

ATL: £ 0.0143 (3 August 2026, 13:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 24.0 mln.

-43.61% 30 days #744

FDV valuation

£ 27.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.15×.
Circulating: 85.85% of maximum supply.
Supply: CoinGecko · 2026-10-27 05:31:55 UTC.
Quote: 2026-11-06 01:59:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 10.9 mln.

+13.66%

Market share

<0.01%

Circulating PHA

858 496 106.13

85.85%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.0257 High £ 0.0297

30 days

Low £ 0.0257 High £ 0.0513

1 year

Low £ 0.0143 High £ 0.0728

All time

Low £ 0.0143 High £ 1.03

-97.33% from ATH +3 639.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+34.2	−1.1	+0.6	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	+208	−47.8	−8.5		+4.3
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in GBP

Day	Price PHA/GBP	Change, %
06.11	0.0275	-0.67%
05.11	0.0277	-1.48%
04.11	0.0281	-0.61%
03.11	0.0283	-5.75%
02.11	0.03	-3.25%
01.11	0.031	+4.90%
31.10	0.0296	-0.61%
06.11.26	0.0277	-49.09%
06.10.26	0.0544	+170.94%
06.09.26	0.0201	+24.92%
06.08.26	0.0161	-16.39%
06.07.26	0.0192	-18.83%
06.06.26	0.0237	-7.32%
06.05.26	0.0255	-4.94%
06.04.26	0.0269	-17.84%
06.11.26	0.0277	-26.95%
06.11.25	0.0379	-50.51%
06.11.24	0.0765	-4.70%
06.11.23	0.0803	-50.08%
06.11.22	0.161	-71.93%
06.11.21	0.573	+736.06%

Rate dynamics of PHA/GBP

5 min. -0.36%

30 min. -0.16%

1 hour -2.38%

12 hours -2.26%

1 day -38.67%

15 days -13.00%

1 month 112.87%

6 months -32.59%

1 year -50.51%

2 years -4.70%

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0372 USDT
PHA in Bitcoin - 0.00000049 BTC
PHA in US Dollar - 0.0372 USD
PHA in Russian Ruble - 3.03 RUB
PHA in Euro - 0.0331 EUR
PHA in Ethereum - 0.000017 ETH
PHA in Litecoin - 0.00071 LTC
PHA in Bitcoin Cash - 0.00014 BCH
PHA in Binance Coin - 0.000054 BNB
PHA in Binance USD - 0.0372 BUSD
PHA in SOL - 0.00041 SOL

Important this week

Price PHALA to British Pound Sterling

Price of PHALA (PHA)

Compare

All-time high and low price of PHA

Price: low and high

Returns PHA by month

Price history of 1 PHA in GBP

Rate dynamics of PHA/GBP

Prices for PHALA in other currencies

Favorites

HOT · 24h

Tokens