#814

Price PHALA to US Dollar

PHA/USD

Suspiciously similar

DOGMI 8492

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (21 July)

$ 0.02293

Max / Min Volume Profile

All-time high and low price of PHA

ATH: 1.39 USD (15 May 2021, 07:20)

ATL: 0.0646 USD (1 March 2026, 23:41)

Market Cap

$ 19.3M

-40%

#1048

FDV

$ 22.9M

Trading Volume, 24h

$ 8.2M

-10%

Dominance

0.00078%

In circulation PHA

840,112,506 84%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0229

$ 0.0236

30 days

$ 0.0218

$ 0.0398

1 year

$ 0.0212

$ 0.143

ATH

$ 0.0646

$ 1.39

-98% from ATH·+5962% to ATH

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−1.2	−8.3	+5.2	+6.7	+2.1	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−18.5						−34.4
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in USD

Day	Price PHA/USD	Change, %
21.07	0.023	-0.39%
20.07	0.0231	-6.29%
19.07	0.0246	+4.97%
18.07	0.0235	+4.91%
17.07	0.0224	-3.11%
16.07	0.0231	-1.69%
15.07	0.0235	+0.80%
21.07.26	0.023	-40.19%
21.06.26	0.0385	+11.38%
21.05.26	0.0346	+7.39%
21.04.26	0.0322	-20.63%
21.03.26	0.0405	+60.45%
21.02.26	0.0253	-42.73%
21.01.26	0.0441	+25.57%
21.12.25	0.0351	-24.90%
21.07.26	0.023	-81.66%
21.07.25	0.125	-7.00%
21.07.24	0.135	+30.89%
21.07.23	0.103	-13.48%
21.07.22	0.119	-81.12%

Rate dynamics of PHA/USD

5 min. -0.24%

30 min. 0.07%

1 hour -1.22%

12 hours 0.12%

1 day -9.95%

15 days -32.84%

1 month -12.77%

6 months -64.84%

1 year -7.00%

2 years 30.89%

Best rates for PHA/USD

The most favourable rate to buy PHA in USD is maintained by CEX.IO and is 0.02 $ as of 21 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	0.02	1,362.2	Go
2	Kraken	0.02	1,935,280.0	Go

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0229 USDT
PHA in Bitcoin - 0.00000035 BTC
PHA in Russian Ruble - 1.8 RUB
PHA in Euro - 0.0201 EUR
PHA in British Pound Sterling - 0.0171 GBP
PHA in Ethereum - 0.000012 ETH
PHA in Litecoin - 0.00049 LTC
PHA in Bitcoin Cash - 0.0001 BCH
PHA in Binance Coin - 0.00004 BNB
PHA in Binance USD - 0.023 BUSD
PHA in SOL - 0.0003 SOL