#669

Price PHALA to Euro

PHA/EUR

Suspiciously similar

DOGMI 9493

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (23 September)

€ 0.04284

Max / Min Volume Profile

All-time high and low price of PHA

ATH: 1.22 EUR (14 September 2020, 11:09)

ATL: 0.0566 EUR (3 August 2026, 13:57)

Market Cap

€ 36M

+93%

#727

FDV

€ 42.8M

Trading Volume, 24h

€ 30.7M

-78%

Dominance

0.0013%

In circulation PHA

839 897 467 84%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.039

€ 0.0446

30 days

€ 0.0208

€ 0.0521

1 year

€ 0.0168

€ 0.0931

ATH

€ 0.0566

€ 1.22

-96% from ATH·+2741% to ATH

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+18.4	+6.7	+2.1	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	+97.6				+40.1
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in EUR

Day	Price PHA/EUR	Change, %
23.09	0.043	-1.60%
22.09	0.0437	+2.97%
21.09	0.0424	+33.62%
20.09	0.0317	+5.31%
19.09	0.0301	+8.10%
18.09	0.0279	+9.14%
17.09	0.0255	+10.58%
23.09.26	0.0428	+100.27%
23.08.26	0.0214	+9.40%
23.07.26	0.0195	-39.96%
23.06.26	0.0325	+11.01%
23.05.26	0.0293	+5.11%
23.04.26	0.0279	-15.27%
23.03.26	0.0329	+63.35%
23.02.26	0.0201	-42.99%
23.09.26	0.0428	-49.61%
23.09.25	0.0849	-21.19%
23.09.24	0.108	+28.48%
23.09.23	0.0839	+4.05%
23.09.22	0.0806	-89.30%
23.09.21	0.753	+786.83%

Rate dynamics of PHA/EUR

5 min. 0.24%

30 min. 0.19%

1 hour 4.02%

12 hours 2.47%

1 day 76.72%

15 days 6.32%

1 month -35.06%

6 months -61.25%

1 year -21.19%

2 years 28.48%

Best rates for PHA/EUR

The most favourable rate to buy PHA in EUR is maintained by WhiteBIT and is 0.04 € as of 23 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	0.04	3 344 202.0	Go
2	Bit2Me	0.04	1 021 066.0	Go
3	Bitvavo	0.04	27 191 541.0	Go
4	Kraken	0.05	1 700 574.0	Go

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0489 USDT
PHA in Bitcoin - 0.00000057 BTC
PHA in US Dollar - 0.0489 USD
PHA in Russian Ruble - 4.13 RUB
PHA in British Pound Sterling - 0.0368 GBP
PHA in Ethereum - 0.000018 ETH
PHA in Litecoin - 0.00078 LTC
PHA in Bitcoin Cash - 0.00014 BCH
PHA in Binance Coin - 0.000062 BNB
PHA in Binance USD - 0.0489 BUSD
PHA in SOL - 0.00042 SOL