#509

Price PHALA to Binance USD

PHA/BUSD

Suspiciously similar

DOGMI 11139

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (5 November)

BUSD 0.03835

Max / Min Volume Profile

На русском

All-time high and low price of PHA

ATH: BUSD 1.39 (14 May 2021, 23:20)

ATL: BUSD 0.0192 (3 August 2026, 13:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 33.3 mln.

-33.19% 30 days #759

FDV valuation

BUSD 38.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.15×.
Circulating: 85.85% of maximum supply.
Supply: CoinGecko · 2026-10-27 05:31:55 UTC.
Quote: 2026-11-05 01:29:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 12.8 mln.

+32.10%

Market share

<0.01%

Circulating PHA

858 496 106.13

85.85%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BUSD 0.0361 High BUSD 0.0397

30 days

Low BUSD 0.0361 High BUSD 0.0716

1 year

Low BUSD 0.0192 High BUSD 0.098

All time

Low BUSD 0.0192 High BUSD 1.39

-97.24% from ATH +3 526.92% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+34.2	−1.1	+1.2	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	+208	−47.8	−3.7		+9.7
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in BUSD

Day	Price PHA/BUSD	Change, %
05.11	0.0383	+1.24%
04.11	0.0379	-0.87%
03.11	0.0382	-5.50%
02.11	0.0404	-3.25%
01.11	0.0418	+4.90%
31.10	0.0398	-0.61%
30.10	0.0401	-11.87%
05.11.26	0.0387	-47.95%
05.10.26	0.0744	+194.36%
05.09.26	0.0253	+21.54%
05.08.26	0.0208	-20.74%
05.07.26	0.0263	-19.53%
05.06.26	0.0326	-0.85%
05.05.26	0.0329	-10.37%
05.04.26	0.0367	-26.07%
05.11.26	0.0387	-21.76%
05.11.25	0.0495	-49.60%
05.11.24	0.0982	-9.14%
05.11.23	0.108	-34.15%
05.11.22	0.164	-79.84%
05.11.21	0.815	+834.09%

Rate dynamics of PHA/BUSD

5 min. -0.03%

30 min. -0.99%

1 hour 5.03%

12 hours 0.20%

1 day -38.54%

15 days -19.52%

1 month 126.23%

6 months -33.55%

1 year -49.60%

2 years -9.14%

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0383 USDT
PHA in Bitcoin - 0.00000048 BTC
PHA in US Dollar - 0.0383 USD
PHA in Russian Ruble - 3.13 RUB
PHA in Euro - 0.0341 EUR
PHA in British Pound Sterling - 0.0284 GBP
PHA in Ethereum - 0.000016 ETH
PHA in Litecoin - 0.00068 LTC
PHA in Bitcoin Cash - 0.00014 BCH
PHA in Binance Coin - 0.000054 BNB
PHA in SOL - 0.0004 SOL

Important this week

Price PHALA to Binance USD

Price of PHALA (PHA)

Compare

All-time high and low price of PHA

Price: low and high

Returns PHA by month

Price history of 1 PHA in BUSD

Rate dynamics of PHA/BUSD

Prices for PHALA in other currencies

Favorites

HOT · 24h

Tokens