#509

Price PHALA to Binance Coin

PHA/BNB

Suspiciously similar

DOGMI 11139

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (5 November)

BNB 0.000055

Max / Min Volume Profile

На русском

All-time high and low price of PHA

ATH: BNB 0.00195 (14 May 2021, 23:20)

ATL: BNB 0.0000269 (3 August 2026, 13:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 47.4 ths.

-32.18% 30 days #749

FDV valuation

BNB 54.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.15×.
Circulating: 85.85% of maximum supply.
Supply: CoinGecko · 2026-10-27 05:31:55 UTC.
Quote: 2026-11-05 12:11:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 18.3 ths.

+9.32%

Market share

<0.01%

Circulating PHA

858 496 106.13

85.85%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000516 High BNB 0.0000561

30 days

Low BNB 0.0000505 High BNB 0.0001

1 year

Low BNB 0.0000269 High BNB 0.000137

All time

Low BNB 0.0000269 High BNB 0.00195

-97.20% from ATH +3 473.18% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+34.2	−1.1	+1.4	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	+208	−47.8	−2.4		+11.2
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in BNB

Day	Price PHA/BNB	Change, %
05.11	0.000055	+2.95%
04.11	0.000053	-0.61%
03.11	0.000053	-5.75%
02.11	0.000057	-3.25%
01.11	0.000059	+4.90%
31.10	0.000056	-0.61%
30.10	0.000056	-11.87%
05.11.26	0.000054	-48.16%
05.10.26	0.0001	+194.36%
05.09.26	0.000035	+21.54%
05.08.26	0.000029	-20.74%
05.07.26	0.000037	-19.53%
05.06.26	0.000046	-0.85%
05.05.26	0.000046	-10.37%
05.04.26	0.000051	-26.07%
05.11.26	0.000054	-22.06%
05.11.25	0.000069	-49.60%
05.11.24	0.00014	-9.14%
05.11.23	0.00015	-34.15%
05.11.22	0.00023	-79.84%
05.11.21	0.0011	+834.09%

Rate dynamics of PHA/BNB

5 min. -0.83%

30 min. 1.89%

1 hour -0.52%

12 hours 3.33%

1 day -37.33%

15 days -19.52%

1 month 126.23%

6 months -33.55%

1 year -49.60%

2 years -9.14%

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0389 USDT
PHA in Bitcoin - 0.00000049 BTC
PHA in US Dollar - 0.0389 USD
PHA in Russian Ruble - 3.17 RUB
PHA in Euro - 0.0346 EUR
PHA in British Pound Sterling - 0.0289 GBP
PHA in Ethereum - 0.000016 ETH
PHA in Litecoin - 0.0007 LTC
PHA in Bitcoin Cash - 0.00013 BCH
PHA in Binance USD - 0.0389 BUSD
PHA in SOL - 0.0004 SOL

Important this week

Price PHALA to Binance Coin

Price of PHALA (PHA)

Compare

All-time high and low price of PHA

Price: low and high

Returns PHA by month

Price history of 1 PHA in BNB

Rate dynamics of PHA/BNB

Prices for PHALA in other currencies

Favorites

HOT · 24h

Tokens