#669

Price PHALA to Binance Coin

PHA/BNB

Suspiciously similar

DOGMI 9493

PHAME

Price of PHALA (PHA)

Price of 1 PHALA today (24 September)

BNB 0.000067

Max / Min Volume Profile

All-time high and low price of PHA

ATH: 0.0018 BNB (14 September 2020, 11:09)

ATL: 0.000084 BNB (3 August 2026, 13:57)

Market Cap

BNB 56.7K

+104%

#688

FDV

BNB 66.8K

Trading Volume, 24h

BNB 43.8K

-3%

Dominance

0.0014%

In circulation PHA

848 910 841 85%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.000059

BNB 0.000067

30 days

BNB 0.000031

BNB 0.000077

1 year

BNB 0.000025

BNB 0.00014

ATH

BNB 0.000084

BNB 0.0018

-96% from ATH·+2605% to ATH

PHA Sectors:

PHALA belongs to the sectors:

Returns PHA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.7	+20.2	+30.4	−11.4	−3.3	−17.8	−2.9	−2.8	+19.8	+6.7	+2.1	+9.4
2026	−7.3	−30.4	+60.9	−13.6	+29.6	−30.7	−29.2	+24.3	+108				+47.1
2025	−48.8	−27.3	−30.6	+4.4	+30.8	−29.4	+6.7	+3.1	−16.0	−40.2	−11.7	−27.8	−91.2
2024	−13.0	+66.0	+70.2	−36.8	+2.5	−20.2	−17.4	−11.1	+19.0	−15.9	+56.3	+131	+238
2023	+39.2	+12.0	−14.8	+0.9	−6.8	−22.6	−7.0	−14.7	+30.3	+0.2	+2.9	+5.4	+8.8
2022	−37.9	−13.3	+32.8	−14.2	−46.6	−22.6	+29.0	−24.2	−8.7	+68.1	−2.0	−28.4	−73.3
2021	+192	+114	+63.6	−9.0	−29.5	+18.9	+0.2	+5.5	−22.0	+15.9	−9.8	−37.7	+320
2020									+28.7	+12.1	−23.2	+13.3	+25.6

Price history of 1 PHA in BNB

Day	Price PHA/BNB	Change, %
24.09	0.000067	+7.37%
23.09	0.000063	-3.51%
22.09	0.000065	+2.97%
21.09	0.000063	+33.62%
20.09	0.000047	+5.31%
19.09	0.000045	+8.10%
18.09	0.000041	+9.14%
24.09.26	0.000063	+89.72%
24.08.26	0.000033	+15.34%
24.07.26	0.000029	-38.96%
24.06.26	0.000047	-4.52%
24.05.26	0.000049	+16.56%
24.04.26	0.000042	-16.54%
24.03.26	0.00005	+71.12%
24.02.26	0.000029	-40.54%
24.09.26	0.000063	-50.62%
24.09.25	0.00013	-21.55%
24.09.24	0.00016	+29.20%
24.09.23	0.00012	+4.37%
24.09.22	0.00012	-89.33%
24.09.21	0.0011	+810.38%

Rate dynamics of PHA/BNB

5 min. 3.99%

30 min. 3.35%

1 hour 1.31%

12 hours 0.35%

1 day 65.48%

15 days 12.77%

1 month -34.61%

6 months -60.20%

1 year -21.55%

2 years 29.20%

Prices for PHALA in other currencies

On this page you can find out how much PHALA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHA is worth in other currencies:

PHA in Tether - 0.0514 USDT
PHA in Bitcoin - 0.00000062 BTC
PHA in US Dollar - 0.0514 USD
PHA in Russian Ruble - 4.37 RUB
PHA in Euro - 0.0452 EUR
PHA in British Pound Sterling - 0.0389 GBP
PHA in Ethereum - 0.000019 ETH
PHA in Litecoin - 0.00078 LTC
PHA in Bitcoin Cash - 0.00015 BCH
PHA in Binance USD - 0.0515 BUSD
PHA in SOL - 0.00045 SOL