POOL/USD

POOL/USD Price PoolTogether to US Dollar

Price of 1 PoolTogether today (26 December)

$ 0.086

-0.424%

Price chart of POOL in USD

All-time high and low price of POOL

ATH: 53.98 USD (20 February 2021, 07:38)

ATL: 0.173 USD (26 December 2025, 01:51)

Market Cap

$ 616.8K

-19%

#4307

FDV

$ 860K

Trading Volume, 24h

$ 1.9K

-83%

Dominance

0.000019%

In circulation POOL

7,172,446 72%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0842

$ 0.0873

30 days

$ 0.0842

$ 0.108

1 year

$ 0.0842

$ 1.17

POOL Sectors:

PoolTogether does not belong to any sector.

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
26.12	0.086	+0.32%
25.12	0.0857	-5.22%
24.12	0.0905	-5.61%
23.12	0.0958	-1.46%
22.12	0.0973	+0.84%
21.12	0.0964	-1.23%
20.12	0.0976	+2.97%
26.12.25	0.0855	-19.68%
26.11.25	0.106	-45.27%
26.10.25	0.195	-12.53%
26.09.25	0.222	-20.28%
26.08.25	0.279	-8.78%
26.07.25	0.306	+46.87%
26.06.25	0.208	-28.71%
26.05.25	0.292	-5.76%
26.12.25	0.0855	-91.85%
26.12.24	1.05	+186.24%
26.12.23	0.366	-27.85%
26.12.22	0.508	-89.77%

Rate dynamics of POOL/USD

5 min. 0.46%

30 min. 0.09%

1 hour 0.81%

12 hours -1.76%

1 day -16.56%

15 days -2.79%

1 month -48.87%

6 months -80.15%

1 year 186.24%

2 years -27.85%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in roubles Tether - 0.0861 USDT
POOL in roubles Bitcoin - 0.00000097 BTC
POOL in roubles Russian Ruble - 0.00000054 RUB
POOL in roubles Euro - 0.0731 EUR
POOL in roubles British Pound Sterling - 0.0638 GBP
POOL in roubles Ethereum - 0.000029 ETH
POOL in roubles Litecoin - 0.0011 LTC
POOL in roubles Bitcoin Cash - 0.00014 BCH
POOL in roubles Binance Coin - 0.0001 BNB
POOL in roubles Binance USD - 0.086 BUSD
POOL in roubles SOL - 0.0007 SOL