#4658

Price PoolTogether to US Dollar

POOL/USD

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (22 September)

$ 0.02372

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 53.98 USD (19 February 2021, 23:38)

ATL: 0.173 USD (16 September 2026, 21:37)

Market Cap

$ 228.2K

-36%

#5184

FDV

$ 237.2K

Trading Volume, 24h

$ 76.4

+2 329%

Dominance

0.0000071%

In circulation POOL

9 619 337 96%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.0234

$ 0.0276

30 days

$ 0.0225

$ 0.0422

1 year

$ 0.0225

$ 0.234

ATH

$ 0.173

$ 53.98

-100% from ATH·+227491% to ATH

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−7.1	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−24.2				−64.7
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
22.09	0.0237	-7.02%
21.09	0.0255	+5.54%
20.09	0.0242	-1.19%
19.09	0.0245	-2.82%
18.09	0.0252	+5.14%
17.09	0.0239	+3.16%
16.09	0.0232	-2.46%
22.09.26	0.0257	-33.23%
22.08.26	0.0385	-14.67%
22.07.26	0.0451	+4.68%
22.06.26	0.0431	+14.68%
22.05.26	0.0376	-25.55%
22.04.26	0.0505	-7.44%
22.03.26	0.0545	+4.16%
22.02.26	0.0523	-33.37%
22.09.26	0.0257	-88.94%
22.09.25	0.232	-27.44%
22.09.24	0.32	-40.85%
22.09.23	0.541	-43.97%
22.09.22	0.966	-89.08%

Rate dynamics of POOL/USD

5 min. 0.40%

30 min. -8.07%

1 hour -5.37%

12 hours 15.44%

1 day -8.95%

15 days -32.87%

1 month -29.41%

6 months -76.53%

1 year -27.44%

2 years -40.85%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0237 USDT
POOL in Bitcoin - 0.00000028 BTC
POOL in Russian Ruble - 1.99983 RUB
POOL in Euro - 0.0207 EUR
POOL in British Pound Sterling - 0.0178 GBP
POOL in Ethereum - 0.0000086 ETH
POOL in Litecoin - 0.00039 LTC
POOL in Bitcoin Cash - 0.000074 BCH
POOL in Binance Coin - 0.00003 BNB
POOL in Binance USD - 0.0238 BUSD
POOL in SOL - 0.0002 SOL