POOL/USD

POOL/USD Price PoolTogether to US Dollar

Price of 1 PoolTogether today (18 February)

$ 0.0559

2.59%

Price chart of POOL in USD

All-time high and low price of POOL

ATH: 53.98 USD (20 February 2021, 07:38)

ATL: 0.173 USD (6 February 2026, 03:35)

Market Cap

$ 401K

-30%

#4558

FDV

$ 559K

Trading Volume, 24h

$ 620

+797%

Dominance

0.000016%

In circulation POOL

7,172,387 72%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0533

$ 0.0562

30 days

$ 0.0506

$ 0.0807

1 year

$ 0.0506

$ 0.668

POOL Sectors:

PoolTogether does not belong to any sector.

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
18.02	0.0559	+2.07%
17.02	0.0548	+0.87%
16.02	0.0543	-1.29%
15.02	0.055	-2.17%
14.02	0.0562	+1.47%
13.02	0.0554	+1.88%
12.02	0.0544	-2.33%
18.02.26	0.0559	-30.35%
18.01.26	0.0802	-14.72%
18.12.25	0.0941	-18.44%
18.11.25	0.115	-42.54%
18.10.25	0.201	-20.70%
18.09.25	0.253	-12.37%
18.08.25	0.289	-2.17%
18.07.25	0.295	+27.58%
18.02.26	0.0559	-91.53%
18.02.25	0.659	+80.17%
18.02.24	0.366	-65.67%
18.02.23	1.07	-62.94%
18.02.22	2.88	-76.00%

Rate dynamics of POOL/USD

5 min. 0.17%

30 min. -0.12%

1 hour 0.49%

12 hours 2.03%

1 day -9.48%

15 days -24.96%

1 month -72.23%

6 months -56.19%

1 year 80.17%

2 years -65.67%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in roubles Tether - 0.0559 USDT
POOL in roubles Bitcoin - 0.00000083 BTC
POOL in roubles Russian Ruble - 0.0000016 RUB
POOL in roubles Euro - 0.0472 EUR
POOL in roubles British Pound Sterling - 0.0412 GBP
POOL in roubles Ethereum - 0.000028 ETH
POOL in roubles Litecoin - 0.001 LTC
POOL in roubles Bitcoin Cash - 0.000098 BCH
POOL in roubles Binance Coin - 0.000091 BNB
POOL in roubles Binance USD - 0.0559 BUSD
POOL in roubles SOL - 0.00066 SOL