#5178

Price PoolTogether to Euro

POOL/EUR

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (26 October)

€ 0.01266

Max / Min Volume Profile

На русском

All-time high and low price of POOL

ATH: € 48.11 (19 February 2021, 23:38)

ATL: € 0.154 (10 October 2026, 13:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 121.8 ths.

-40.05% 30 days #5605

FDV valuation

€ 126.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.04×.
Quote: 2026-10-26 06:39:30 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 146.8

-11.45%

Market share

<0.01%

Circulating POOL

—

Max supply

10 000 000

Price: low and high

24 hrs

Low € 0.0124 High € 0.013

30 days

Low € 0.00925 High € 0.0216

1 year

Low € 0.00925 High € 0.182

All time

Low € 0.154 High € 48.11

-99.97% from ATH +379 825.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−10.1	+1.3	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−41.9	−27.7			−80.5
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in EUR

Day	Price POOL/EUR	Change, %
26.10	0.0127	-0.53%
25.10	0.0127	-2.66%
24.10	0.0131	-1.47%
23.10	0.0133	+6.30%
22.10	0.0125	-14.30%
21.10	0.0146	+17.96%
20.10	0.0124	+13.46%
26.10.26	0.0127	-39.75%
26.09.26	0.0211	-35.52%
26.08.26	0.0328	-14.32%
26.07.26	0.0382	+15.77%
26.06.26	0.033	+27.37%
26.05.26	0.0259	-43.09%
26.04.26	0.0456	-6.06%
26.03.26	0.0485	+3.05%
26.10.26	0.0127	-92.66%
26.10.25	0.173	-31.87%
26.10.24	0.255	-51.85%
26.10.23	0.529	-31.40%
26.10.22	0.771	-93.58%

Rate dynamics of POOL/EUR

5 min. -0.30%

30 min. -0.24%

1 hour -1.49%

12 hours -0.26%

1 day -4.90%

15 days -35.51%

1 month -53.63%

6 months -73.72%

1 year -31.87%

2 years -51.85%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0142 USDT
POOL in Bitcoin - 0.00000018 BTC
POOL in US Dollar - 0.0142 USD
POOL in Russian Ruble - 1.16 RUB
POOL in British Pound Sterling - 0.0106 GBP
POOL in Ethereum - 0.0000061 ETH
POOL in Litecoin - 0.00025 LTC
POOL in Bitcoin Cash - 0.000051 BCH
POOL in Binance Coin - 0.000019 BNB
POOL in Binance USD - 0.0142 BUSD
POOL in SOL - 0.00014 SOL

Important this week

Price PoolTogether to Euro

Price of PoolTogether (POOL)

Compare

All-time high and low price of POOL

Price: low and high

Returns POOL by month

Price history of 1 POOL in EUR

Rate dynamics of POOL/EUR

Prices for PoolTogether in other currencies

Favorites

HOT · 24h

Tokens