#4299

Price PoolTogether to Euro

POOL/EUR

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (3 July)

€ 0.03125

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 47.23 EUR (20 February 2021, 07:38)

ATL: 0.151 EUR (23 May 2026, 08:45)

Market Cap

€ 224.2K

-21%

#5041

FDV

€ 312.5K

Trading Volume, 24h

€ 18

-9%

Dominance

0.000011%

In circulation POOL

7,173,069 72%

Max supply

10,000,000

Price Min/Max

24 hrs

€ 0.0312

€ 0.0455

30 days

€ 0.0306

€ 0.0455

1 year

€ 0.0216

€ 0.291

ATH

€ 0.151

€ 47.23

-100% from ATH·+151000% to ATH

POOL Sectors:

PoolTogether does not belong to any sector.

Доходность POOL по месяцам

2021–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+8.6	−5.1	−3.7	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	−8.2						−51.0
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in EUR

Day	Price POOL/EUR	Change, %
02.07	0.0313	-16.80%
01.07	0.0376	+10.35%
30.06	0.034	+4.10%
29.06	0.0327	+0.82%
28.06	0.0324	-3.20%
27.06	0.0335	+3.34%
26.06	0.0324	-2.67%
02.07.26	0.0312	-20.91%
02.06.26	0.0395	-11.30%
02.05.26	0.0445	-1.13%
02.04.26	0.045	-5.64%
02.03.26	0.0477	-10.62%
02.02.26	0.0534	-18.75%
02.01.26	0.0657	-20.54%
02.12.25	0.0827	-46.22%
02.07.26	0.0312	-82.10%
02.07.25	0.174	-51.79%
02.07.24	0.362	-40.86%
02.07.23	0.612	+8.07%
02.07.22	0.566	-94.27%

Rate dynamics of POOL/EUR

5 min. -0.04%

30 min. 0.10%

1 hour -31.37%

12 hours 3.30%

1 day 14.71%

15 days -2.74%

1 month -39.90%

6 months -62.34%

1 year -51.79%

2 years -40.86%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in roubles Tether - 0.0358 USDT
POOL in roubles Bitcoin - 0.00000058 BTC
POOL in roubles US Dollar - 0.0357 USD
POOL in roubles Russian Ruble - 0.00000058 RUB
POOL in roubles British Pound Sterling - 0.0268 GBP
POOL in roubles Ethereum - 0.000021 ETH
POOL in roubles Litecoin - 0.00082 LTC
POOL in roubles Bitcoin Cash - 0.00016 BCH
POOL in roubles Binance Coin - 0.000064 BNB
POOL in roubles Binance USD - 0.0358 BUSD
POOL in roubles SOL - 0.00044 SOL