#5068

Price PoolTogether to British Pound Sterling

POOL/GBP

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (3 October)

£ 0.01236

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 40.76 GBP (19 February 2021, 23:38)

ATL: 0.13 GBP (24 September 2026, 13:31)

Market Cap

£ 118.9K

-54%

#5684

FDV

£ 123.6K

Trading Volume, 24h

£ 66.8

-90%

Dominance

0.000005%

In circulation POOL

9 614 360 96%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.0123

£ 0.0141

30 days

£ 0.0123

£ 0.0288

1 year

£ 0.0123

£ 0.177

ATH

£ 0.13

£ 40.76

-100% from ATH·+329571% to ATH

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−10.1	+5.0	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−41.9	−5.2			−74.4
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in GBP

Day	Price POOL/GBP	Change, %
03.10	0.0124	-14.53%
02.10	0.0145	-2.43%
01.10	0.0148	-0.26%
30.09	0.0149	-5.41%
29.09	0.0157	-5.07%
28.09	0.0166	-7.19%
27.09	0.0178	-0.36%
03.10.26	0.0124	-54.21%
03.09.26	0.027	-3.72%
03.08.26	0.0281	-10.92%
03.07.26	0.0315	-9.29%
03.06.26	0.0348	-9.82%
03.05.26	0.0385	-0.35%
03.04.26	0.0387	-1.34%
03.03.26	0.0392	-13.77%
03.10.26	0.0124	-92.88%
03.10.25	0.174	-28.32%
03.10.24	0.243	-43.64%
03.10.23	0.43	-39.04%
03.10.22	0.706	-90.68%

Rate dynamics of POOL/GBP

5 min. 0.06%

30 min. -0.18%

1 hour -12.10%

12 hours 0.08%

1 day -25.96%

15 days -29.70%

1 month -30.09%

6 months -77.76%

1 year -28.32%

2 years -43.64%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0164 USDT
POOL in Bitcoin - 0.00000019 BTC
POOL in US Dollar - 0.0164 USD
POOL in Russian Ruble - 1.37 RUB
POOL in Euro - 0.0145 EUR
POOL in Ethereum - 0.0000061 ETH
POOL in Litecoin - 0.00024 LTC
POOL in Bitcoin Cash - 0.000052 BCH
POOL in Binance Coin - 0.000021 BNB
POOL in Binance USD - 0.0164 BUSD
POOL in SOL - 0.00014 SOL