#3676

Price PoolTogether to US Dollar

POOL/USD

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (20 August)

$ 0.03573

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 53.98 USD (19 February 2021, 23:38)

ATL: 0.173 USD (23 May 2026, 03:46)

Market Cap

$ 343.6K

+6%

#4594

FDV

$ 357.3K

Trading Volume, 24h

$ 67.6

-11%

Dominance

0.000013%

In circulation POOL

9 615 719 96%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.0314

$ 0.0364

30 days

$ 0.0292

$ 0.052

1 year

$ 0.0247

$ 0.307

ATH

$ 0.173

$ 53.98

-100% from ATH·+150977% to ATH

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−7.2	−3.7	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−18.2					−50.5
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
20.08	0.0358	+6.87%
19.08	0.0335	+10.09%
18.08	0.0305	-3.80%
17.08	0.0317	+0.31%
16.08	0.0316	-3.84%
15.08	0.0328	+0.49%
14.08	0.0327	-4.32%
20.08.26	0.0362	-17.38%
20.07.26	0.0438	+6.87%
20.06.26	0.041	-15.53%
20.05.26	0.0485	-2.22%
20.04.26	0.0496	-13.24%
20.03.26	0.0572	+4.11%
20.02.26	0.0549	-30.10%
20.01.26	0.0786	-19.55%
20.08.26	0.0362	-87.29%
20.08.25	0.285	+23.59%
20.08.24	0.23	-55.12%
20.08.23	0.513	-36.93%
20.08.22	0.814	-95.11%

Rate dynamics of POOL/USD

5 min. 0.23%

30 min. -1.17%

1 hour 1.42%

12 hours 13.44%

1 day -14.11%

15 days -16.39%

1 month -20.27%

6 months -80.71%

1 year 23.59%

2 years -55.12%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0358 USDT
POOL in Bitcoin - 0.0000005 BTC
POOL in Russian Ruble - 2.98 RUB
POOL in Euro - 0.0306 EUR
POOL in British Pound Sterling - 0.0262 GBP
POOL in Ethereum - 0.000016 ETH
POOL in Litecoin - 0.00075 LTC
POOL in Bitcoin Cash - 0.00016 BCH
POOL in Binance Coin - 0.000056 BNB
POOL in Binance USD - 0.0358 BUSD
POOL in SOL - 0.00041 SOL