#5745

Price PoolTogether to US Dollar

POOL/USD

Price of PoolTogether (POOL)

Price of 1 POOL today (15 November)

$ 0.01055

Max / Min Volume Profile

На русском

All-time high and low price of POOL

ATH: $ 53.98 (19 February 2021, 23:38)

ATL: $ 0.0103 (19 October 2026, 07:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 101.4 ths.

-24.79% 30 days #5797

FDV valuation

$ 105.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.04×.
Circulating: 96.14% of maximum supply.
Supply: CoinGecko · 2026-11-13 10:41:56 UTC.
Quote: 2026-11-15 01:07:31 UTC.

Volume · 24h

$ 62.8

-44.93%

Market share

<0.01%

Circulating POOL

9 614 359.53

96.14%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0105 High $ 0.0124

30 days

Low $ 0.0104 High $ 0.0166

1 year

Low $ 0.0104 High $ 0.127

All time

Low $ 0.0103 High $ 53.98

-99.98% from ATH +511 729.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−10.1	+0.0	+12.0	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−41.9	−35.2	−17.4		−85.5
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
15.11	0.0106	-7.58%
14.11	0.0115	-4.97%
13.11	0.0121	-5.64%
12.11	0.0128	-4.42%
11.11	0.0134	-0.99%
10.11	0.0136	+0.38%
09.11	0.0135	-0.46%
15.11.26	0.0108	-22.36%
15.10.26	0.0139	-41.54%
15.09.26	0.0238	-27.51%
15.08.26	0.0328	-29.89%
15.07.26	0.0468	+6.67%
15.06.26	0.0439	-15.03%
15.05.26	0.0516	+14.12%
15.04.26	0.0453	-18.62%
15.11.26	0.0108	-91.20%
15.11.25	0.123	-69.71%
15.11.24	0.405	-43.75%
15.11.23	0.72	+0.00%
15.11.22	0.72	-93.60%

Rate dynamics of POOL/USD

5 min. -0.68%

30 min. -0.76%

1 hour -7.20%

12 hours -6.16%

1 day -2.85%

15 days -8.23%

1 month -73.07%

6 months -57.89%

1 year -69.71%

2 years -43.75%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0106 USDT
POOL in Bitcoin - 0.00000017 BTC
POOL in Russian Ruble - 0.874 RUB
POOL in Euro - 0.0096 EUR
POOL in British Pound Sterling - 0.008 GBP
POOL in Ethereum - 0.0000061 ETH
POOL in Litecoin - 0.00024 LTC
POOL in Bitcoin Cash - 0.000053 BCH
POOL in Binance Coin - 0.000018 BNB
POOL in Binance USD - 0.0106 BUSD
POOL in SOL - 0.00015 SOL

Important this week

Price PoolTogether to US Dollar

Price of PoolTogether (POOL)

Compare

All-time high and low price of POOL

Price: low and high

Returns POOL by month

Price history of 1 POOL in USD

Rate dynamics of POOL/USD

Prices for PoolTogether in other currencies

Favorites

HOT · 24h

Tokens