#4299

Price PoolTogether to US Dollar

POOL/USD

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (3 July)

$ 0.03592

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 53.98 USD (20 February 2021, 07:38)

ATL: 0.173 USD (23 May 2026, 08:45)

Market Cap

$ 257.6K

-20%

#5039

FDV

$ 359.2K

Trading Volume, 24h

$ 23.4

-29%

Dominance

0.000011%

In circulation POOL

7,172,433 72%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0355

$ 0.052

30 days

$ 0.035

$ 0.052

1 year

$ 0.0247

$ 0.333

ATH

$ 0.173

$ 53.98

-100% from ATH·+150175% to ATH

POOL Sectors:

PoolTogether does not belong to any sector.

Доходность POOL по месяцам

2021–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+8.6	−5.1	−3.7	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	−7.7						−50.7
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
03.07	0.0359	-18.10%
02.07	0.0439	+2.16%
01.07	0.0429	+10.35%
30.06	0.0389	+4.10%
29.06	0.0374	+0.82%
28.06	0.0371	-3.20%
27.06	0.0383	+3.34%
03.07.26	0.0359	-22.06%
03.06.26	0.046	-9.82%
03.05.26	0.051	-0.35%
03.04.26	0.0512	-1.34%
03.03.26	0.0519	-13.77%
03.02.26	0.0602	-21.71%
03.01.26	0.0769	-23.50%
03.12.25	0.101	-40.67%
03.07.26	0.0359	-82.72%
03.07.25	0.208	-43.07%
03.07.24	0.365	-50.67%
03.07.23	0.739	+19.73%
03.07.22	0.617	-94.62%

Rate dynamics of POOL/USD

5 min. 0.08%

30 min. 0.07%

1 hour -29.69%

12 hours 34.19%

1 day -10.83%

15 days -7.36%

1 month -40.15%

6 months -62.95%

1 year -43.07%

2 years -50.67%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in roubles Tether - 0.036 USDT
POOL in roubles Bitcoin - 0.00000058 BTC
POOL in roubles Russian Ruble - 0.00000059 RUB
POOL in roubles Euro - 0.0314 EUR
POOL in roubles British Pound Sterling - 0.0269 GBP
POOL in roubles Ethereum - 0.000021 ETH
POOL in roubles Litecoin - 0.00083 LTC
POOL in roubles Bitcoin Cash - 0.00016 BCH
POOL in roubles Binance Coin - 0.000064 BNB
POOL in roubles Binance USD - 0.036 BUSD
POOL in roubles SOL - 0.00044 SOL