#4299

Price PoolTogether to US Dollar

POOL/USD

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (2 July)

$ 0.05101

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 53.98 USD (20 February 2021, 07:38)

ATL: 0.173 USD (23 May 2026, 08:45)

Market Cap

$ 365.9K

+13%

#4591

FDV

$ 510.1K

Trading Volume, 24h

$ 21.2

-13%

Dominance

0.000016%

In circulation POOL

7,173,342 72%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0363

$ 0.052

30 days

$ 0.035

$ 0.052

1 year

$ 0.0247

$ 0.333

ATH

$ 0.173

$ 53.98

-100% from ATH·+105727% to ATH

POOL Sectors:

PoolTogether does not belong to any sector.

Доходность POOL по месяцам

2021–2026 · зелёный — рост, красный — падение · в USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+15.1	−5.1	−3.7	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+31.1						−30.0
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
02.07	0.051	+18.81%
01.07	0.0429	+10.35%
30.06	0.0389	+4.10%
29.06	0.0374	+0.82%
28.06	0.0371	-3.20%
27.06	0.0383	+3.34%
26.06	0.0371	-2.67%
02.07.26	0.051	+13.01%
02.06.26	0.0451	-11.30%
02.05.26	0.0509	-1.13%
02.04.26	0.0515	-5.64%
02.03.26	0.0546	-10.62%
02.02.26	0.061	-18.75%
02.01.26	0.0751	-20.54%
02.12.25	0.0945	-46.22%
02.07.26	0.051	-74.42%
02.07.25	0.199	-51.79%
02.07.24	0.414	-40.86%
02.07.23	0.7	+8.07%
02.07.22	0.647	-94.27%

Rate dynamics of POOL/USD

5 min. 0.02%

30 min. -0.02%

1 hour 34.13%

12 hours -1.51%

1 day -12.05%

15 days -2.74%

1 month -39.90%

6 months -62.34%

1 year -51.79%

2 years -40.86%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in roubles Tether - 0.0511 USDT
POOL in roubles Bitcoin - 0.00000083 BTC
POOL in roubles Russian Ruble - 0.0000009 RUB
POOL in roubles Euro - 0.0446 EUR
POOL in roubles British Pound Sterling - 0.0382 GBP
POOL in roubles Ethereum - 0.00003 ETH
POOL in roubles Litecoin - 0.0012 LTC
POOL in roubles Bitcoin Cash - 0.00023 BCH
POOL in roubles Binance Coin - 0.000091 BNB
POOL in roubles Binance USD - 0.0512 BUSD
POOL in roubles SOL - 0.00064 SOL