#4191

Price PoolTogether to US Dollar

POOL/USD

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (12 September)

$ 0.02861

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 53.98 USD (19 February 2021, 23:38)

ATL: 0.173 USD (7 September 2026, 19:31)

Market Cap

$ 275.2K

-16%

#4868

FDV

$ 286.1K

Trading Volume, 24h

$ 4.6

-98%

Dominance

0.0000095%

In circulation POOL

9 616 076 96%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.0277

$ 0.0294

30 days

$ 0.0228

$ 0.0422

1 year

$ 0.0228

$ 0.297

ATH

$ 0.173

$ 53.98

-100% from ATH·+188544% to ATH

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−5.8	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−16.1				−61.0
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in USD

Day	Price POOL/USD	Change, %
12.09	0.0286	+0.24%
11.09	0.0285	+8.89%
10.09	0.0262	-2.11%
09.09	0.0268	+0.10%
08.09	0.0268	+3.55%
07.09	0.0258	-13.64%
06.09	0.0299	-3.87%
12.09.26	0.0282	-19.82%
12.08.26	0.0352	-18.25%
12.07.26	0.043	+2.61%
12.06.26	0.0419	-20.66%
12.05.26	0.0529	+9.97%
12.04.26	0.0481	-13.26%
12.03.26	0.0554	+1.89%
12.02.26	0.0544	-27.37%
12.09.26	0.0282	-90.25%
12.09.25	0.289	-2.42%
12.09.24	0.297	-44.59%
12.09.23	0.535	-45.80%
12.09.22	0.988	-91.01%

Rate dynamics of POOL/USD

5 min. -0.12%

30 min. 1.57%

1 hour -3.30%

12 hours 3.07%

1 day -22.88%

15 days 4.31%

1 month -36.51%

6 months -80.85%

1 year -2.42%

2 years -44.59%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0286 USDT
POOL in Bitcoin - 0.00000037 BTC
POOL in Russian Ruble - 2.41 RUB
POOL in Euro - 0.0247 EUR
POOL in British Pound Sterling - 0.0212 GBP
POOL in Ethereum - 0.000011 ETH
POOL in Litecoin - 0.00053 LTC
POOL in Bitcoin Cash - 0.00012 BCH
POOL in Binance Coin - 0.000039 BNB
POOL in Binance USD - 0.0286 BUSD
POOL in SOL - 0.00028 SOL