#4191

Price PoolTogether to Russian Ruble

POOL/RUB

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (12 September)

₽ 2.305

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 4 543.77 RUB (19 February 2021, 23:38)

ATL: 14.54 RUB (7 September 2026, 19:31)

Market Cap

₽ 22.2M

-20%

#4939

FDV

₽ 23M

Trading Volume, 24h

₽ 7.8K

+143%

Dominance

0.0000091%

In circulation POOL

9 614 422 96%

Max supply

10 000 000

Price Min/Max

24 hrs

₽ 2.11

₽ 2.42

30 days

₽ 1.92

₽ 3.55

1 year

₽ 1.92

₽ 25.04

ATH

₽ 14.54

₽ 4.54k

-100% from ATH·+197045% to ATH

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−6.3	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−19.0				−62.4
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in RUB

Day	Price POOL/RUB	Change, %
12.09	2.31	-4.04%
11.09	2.4	+8.89%
10.09	2.21	-2.11%
09.09	2.25	+0.10%
08.09	2.25	+3.55%
07.09	2.17	-13.64%
06.09	2.52	-3.87%
12.09.26	2.31	-21.91%
12.08.26	2.96	-18.25%
12.07.26	3.62	+2.61%
12.06.26	3.53	-20.66%
12.05.26	4.45	+9.97%
12.04.26	4.05	-13.26%
12.03.26	4.66	+1.89%
12.02.26	4.58	-27.37%
12.09.26	2.31	-90.51%
12.09.25	24.36	-2.42%
12.09.24	24.97	-44.59%
12.09.23	45.06	-45.80%
12.09.22	83.13	-91.01%

Rate dynamics of POOL/RUB

5 min. 0.00%

30 min. -0.29%

1 hour -0.94%

12 hours -2.77%

1 day -22.28%

15 days 4.31%

1 month -36.51%

6 months -80.85%

1 year -2.42%

2 years -44.59%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0274 USDT
POOL in Bitcoin - 0.00000035 BTC
POOL in US Dollar - 0.0274 USD
POOL in Euro - 0.0236 EUR
POOL in British Pound Sterling - 0.0202 GBP
POOL in Ethereum - 0.000011 ETH
POOL in Litecoin - 0.00051 LTC
POOL in Bitcoin Cash - 0.00012 BCH
POOL in Binance Coin - 0.000037 BNB
POOL in Binance USD - 0.0274 BUSD
POOL in SOL - 0.00027 SOL