#4191

Price PoolTogether to SOL

POOL/SOL

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (13 September)

◎ 0.00026

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 0.528 SOL (19 February 2021, 23:38)

ATL: 0.0017 SOL (7 September 2026, 19:31)

Market Cap

◎ 2.5K

-19%

#4968

FDV

◎ 2.6K

Trading Volume, 24h

◎ 2.7

+5 951%

Dominance

0.0000088%

In circulation POOL

9 614 435 96%

Max supply

10 000 000

Price Min/Max

24 hrs

◎ 0.00024

◎ 0.00028

30 days

◎ 0.00022

◎ 0.00041

1 year

◎ 0.00022

◎ 0.0027

ATH

◎ 0.0017

◎ 0.528

-100% from ATH·+203355% to ATH

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−6.7	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−21.7				−63.6
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in SOL

Day	Price POOL/SOL	Change, %
13.09	0.00026	-1.21%
12.09	0.00026	-5.87%
11.09	0.00028	+8.89%
10.09	0.00026	-2.11%
09.09	0.00026	+0.10%
08.09	0.00026	+3.55%
07.09	0.00025	-13.64%
13.09.26	0.00026	-22.29%
13.08.26	0.00033	-19.21%
13.07.26	0.00041	-1.61%
13.06.26	0.00042	-17.05%
13.05.26	0.00051	+6.98%
13.04.26	0.00047	-15.18%
13.03.26	0.00056	+2.98%
13.02.26	0.00054	-27.73%
13.09.26	0.00026	-90.61%
13.09.25	0.0028	-5.73%
13.09.24	0.0029	-45.37%
13.09.23	0.0054	-42.19%
13.09.22	0.0093	-91.84%

Rate dynamics of POOL/SOL

5 min. 0.13%

30 min. -0.06%

1 hour -3.80%

12 hours -3.65%

1 day -23.05%

15 days 8.95%

1 month -40.17%

6 months -79.81%

1 year -5.73%

2 years -45.37%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0265 USDT
POOL in Bitcoin - 0.00000034 BTC
POOL in US Dollar - 0.0265 USD
POOL in Russian Ruble - 2.23 RUB
POOL in Euro - 0.0229 EUR
POOL in British Pound Sterling - 0.0196 GBP
POOL in Ethereum - 0.000011 ETH
POOL in Litecoin - 0.00049 LTC
POOL in Bitcoin Cash - 0.00012 BCH
POOL in Binance Coin - 0.000036 BNB
POOL in Binance USD - 0.0265 BUSD