#4727

Price PoolTogether to Russian Ruble

POOL/RUB

Price of PoolTogether (POOL)

Price of 1 PoolTogether today (26 September)

₽ 1.969

Max / Min Volume Profile

All-time high and low price of POOL

ATH: 4 555.27 RUB (19 February 2021, 23:38)

ATL: 14.58 RUB (19 September 2026, 16:31)

Market Cap

₽ 18.9M

-37%

#5195

FDV

₽ 19.7M

Trading Volume, 24h

₽ 6.5K

-75%

Dominance

0.0000071%

In circulation POOL

9 614 055 96%

Max supply

10 000 000

Price Min/Max

24 hrs

₽ 1.97

₽ 2.04

30 days

₽ 1.5

₽ 3.24

1 year

₽ 1.5

₽ 19.78

ATH

₽ 14.58

₽ 4.56k

-100% from ATH·+231203% to ATH

POOL Sectors:

PoolTogether belongs to the sectors:

Returns POOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.3	+5.8	+1.0	−4.2	−9.2	−24.1	+12.2	−8.1	−8.3	+7.1	+17.9	−36.0
2026	−7.3	−23.5	+2.0	−7.8	−14.0	−7.0	+13.5	−23.2	−31.1				−68.0
2025	−13.2	−40.7	−28.0	−14.2	−6.9	−32.9	+49.4	−8.0	−16.4	−21.2	−44.5	−25.0	−92.5
2024	−12.7	+44.8	−32.0	+94.5	−2.5	−18.9	+1.1	−31.7	+16.4	+6.1	+186	−6.5	+201
2023	+142	+11.5	−2.0	−16.0	−10.0	−13.8	−12.8	+4.7	+0.4	−7.3	+8.1	−46.8	−15.7
2022	−22.6	−20.8	+32.4	−44.7	−39.5	−34.0	+25.7	−1.0	+11.1	−8.1	−23.7	−43.6	−90.2
2021		+63.6	+33.4	−37.1	+17.5	−38.3	−3.8	+10.6	−30.2	+66.0	−36.5	−58.1	−67.4

Price history of 1 POOL in RUB

Day	Price POOL/RUB	Change, %
26.09	1.97	-3.32%
25.09	2.04	+13.36%
24.09	1.8	-15.82%
23.09	2.13	-0.72%
22.09	2.15	-0.10%
21.09	2.15	+5.54%
20.09	2.04	-1.19%
26.09.26	1.97	-36.62%
26.08.26	3.1	-14.32%
26.07.26	3.62	+15.77%
26.06.26	3.13	+27.37%
26.05.26	2.46	-43.09%
26.04.26	4.31	-6.06%
26.03.26	4.59	+3.05%
26.02.26	4.46	-30.39%
26.09.26	1.97	-89.52%
26.09.25	18.77	-33.08%
26.09.24	28.05	-42.04%
26.09.23	48.4	-39.84%
26.09.22	80.45	-89.75%

Rate dynamics of POOL/RUB

5 min. 0.02%

30 min. 0.13%

1 hour -2.07%

12 hours 0.65%

1 day -17.18%

15 days -22.36%

1 month -32.44%

6 months -75.53%

1 year -33.08%

2 years -42.04%

Prices for PoolTogether in other currencies

On this page you can find out how much PoolTogether is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOL is worth in other currencies:

POOL in Tether - 0.0233 USDT
POOL in Bitcoin - 0.00000028 BTC
POOL in US Dollar - 0.0233 USD
POOL in Euro - 0.0205 EUR
POOL in British Pound Sterling - 0.0176 GBP
POOL in Ethereum - 0.0000087 ETH
POOL in Litecoin - 0.00032 LTC
POOL in Bitcoin Cash - 0.000069 BCH
POOL in Binance Coin - 0.00003 BNB
POOL in Binance USD - 0.0234 BUSD
POOL in SOL - 0.00019 SOL