#8922

Price Poolz Finance to Binance Coin

POOLX/BNB

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (5 October)

BNB 0.0000044

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 0.0091 BNB (7 December 2023, 18:30)

ATL: 0.00097 BNB (26 September 2026, 15:30)

Market Cap

BNB 24.4

-85%

#9662

FDV

BNB 24.4

Trading Volume, 24h

BNB 0.1

+24%

Dominance

0.0000006%

In circulation POOLX

5 499 998 100%

Max supply

5 500 000

Price Min/Max

24 hrs

BNB 0.0000044

BNB 0.0000046

30 days

BNB 0.0000028

BNB 0.000029

1 year

BNB 0.0000028

BNB 0.00038

ATH

BNB 0.00097

BNB 0.0091

-100% from ATH·+205143% to ATH

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.0	−4.2	−27.0	+4.0	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+14.6	−4.0	−96.0	+41.5			−96.1
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in BNB

Day	Price POOLX/BNB	Change, %
05.10	0.0000044	-0.91%
04.10	0.0000045	+2.10%
03.10	0.0000044	+8.18%
02.10	0.0000041	+15.94%
01.10	0.0000035	+7.41%
30.09	0.0000033	+2.51%
29.09	0.0000032	+2.56%
05.10.26	0.0000046	-84.40%
05.09.26	0.00003	-63.89%
05.08.26	0.000082	+14.09%
05.07.26	0.000072	-30.72%
05.06.26	0.0001	-6.83%
05.05.26	0.00011	-14.89%
05.04.26	0.00013	-2.98%
05.03.26	0.00013	-3.10%
05.10.26	0.0000046	-98.60%
05.10.25	0.00033	-85.79%
05.10.24	0.0023	-12.08%

Rate dynamics of POOLX/BNB

5 min. 0.01%

30 min. -3.66%

1 hour 1.14%

12 hours -0.02%

1 day 64.72%

15 days -90.63%

1 month -77.37%

6 months -60.23%

1 year -85.79%

2 years -12.08%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0035 USDT
POOLX in Bitcoin - 0.000000041 BTC
POOLX in US Dollar - 0.0035 USD
POOLX in Russian Ruble - 0.297 RUB
POOLX in Euro - 0.0031 EUR
POOLX in British Pound Sterling - 0.0026 GBP
POOLX in Ethereum - 0.0000013 ETH
POOLX in Litecoin - 0.00005 LTC
POOLX in Bitcoin Cash - 0.000011 BCH
POOLX in Binance USD - 0.0035 BUSD
POOLX in SOL - 0.000029 SOL