POOLX/BNB

POOLX/BNB Price Poolz Finance to Binance Coin

Price of 1 Poolz Finance today (1 July)

BNB 0.00062

3.12%

Price chart of POOLX in BNB

All-time high and low price of POOLX

ATH: 0.0109 BNB (8 December 2023, 02:30)

ATL: 0.0012 BNB (19 June 2025, 10:35)

Market Cap

BNB 3.2K

-15%

#2881

FDV

BNB 3.4K

Trading Volume, 24h

BNB 173.5

+96%

Dominance

0.00006%

In circulation POOLX

5,118,049 93%

Max supply

5,500,000

Price Min/Max

24 hrs

BNB 0.00077

30 days

BNB 0.00055

BNB 0.00077

1 year

BNB 0.00055

BNB 0.0052

POOLX Sectors:

Poolz Finance does not belong to any sector.

Price history of 1 POOLX in BNB

Day	Price POOLX/BNB	Change, %
01.07	0.00061	-0.38%
30.06	0.00062	+1.70%
29.06	0.00061	-1.30%
28.06	0.00061	+3.97%
27.06	0.00059	+0.30%
26.06	0.00059	+0.44%
25.06	0.00059	-8.26%
30.06.25	0.00063	-13.77%
01.06.25	0.00073	-6.39%
01.05.25	0.00078	-26.44%
01.04.25	0.0011	-22.32%
01.03.25	0.0014	-29.17%
01.02.25	0.0019	-22.70%
01.01.25	0.0025	-4.96%
01.12.24	0.0026	+24.73%
30.06.25	0.00063	-82.26%
01.07.24	0.0035	+5.69%

Rate dynamics of POOLX/BNB

5 min. 1.61%

30 min. -3.61%

1 hour 1.84%

12 hours 2.06%

1 day 0.45%

15 days -17.41%

1 month -70.71%

6 months -29.74%

1 year 5.69%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.408 USDT
POOLX in roubles Bitcoin - 0.0000038 BTC
POOLX in roubles US Dollar - 0.408 USD
POOLX in roubles Russian Ruble - 0.0000001 RUB
POOLX in roubles Euro - 0.346 EUR
POOLX in roubles British Pound Sterling - 0.297 GBP
POOLX in roubles Ethereum - 0.00016 ETH
POOLX in roubles Litecoin - 0.0047 LTC
POOLX in roubles Bitcoin Cash - 0.00081 BCH
POOLX in roubles Binance USD - 0.409 BUSD
POOLX in roubles SOL - 0.0026 SOL