POOLX/BNB

POOLX/BNB Price Poolz Finance to Binance Coin

Price of 1 Poolz Finance today (29 July)

BNB 0.00028

-10.74%

Price chart of POOLX in BNB

All-time high and low price of POOLX

ATH: 0.0086 BNB (8 December 2023, 02:30)

ATL: 0.00092 BNB (28 July 2025, 21:56)

Market Cap

BNB 1.5K

-40%

#3716

FDV

BNB 1.6K

Trading Volume, 24h

BNB 157.1

-13%

Dominance

0.00003%

In circulation POOLX

5,234,644 95%

Max supply

5,500,000

Price Min/Max

24 hrs

BNB 0.00028

BNB 0.0011

30 days

BNB 0.00028

BNB 0.0011

1 year

BNB 0.00028

BNB 0.0032

POOLX Sectors:

Poolz Finance does not belong to any sector.

Price history of 1 POOLX in BNB

Day	Price POOLX/BNB	Change, %
29.07	0.00028	-7.51%
28.07	0.00031	-6.92%
27.07	0.00033	-6.09%
26.07	0.00035	+0.12%
25.07	0.00035	+0.03%
24.07	0.00035	-0.96%
23.07	0.00035	-0.02%
29.07.25	0.00028	-41.62%
29.06.25	0.00048	-33.05%
29.05.25	0.00071	+16.27%
29.04.25	0.00061	-25.25%
29.03.25	0.00082	-23.36%
01.03.25	0.0011	-32.39%
29.01.25	0.0016	-26.87%
29.12.24	0.0022	+13.17%
29.07.25	0.00028	-90.87%
29.07.24	0.0031	-0.39%

Rate dynamics of POOLX/BNB

5 min. 0.79%

30 min. 0.82%

1 hour -6.30%

12 hours -6.21%

1 day -26.35%

15 days -9.80%

1 month -69.85%

6 months -48.13%

1 year -0.39%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.236 USDT
POOLX in roubles Bitcoin - 0.000002 BTC
POOLX in roubles US Dollar - 0.236 USD
POOLX in roubles Russian Ruble - 0.000000059 RUB
POOLX in roubles Euro - 0.204 EUR
POOLX in roubles British Pound Sterling - 0.177 GBP
POOLX in roubles Ethereum - 0.000062 ETH
POOLX in roubles Litecoin - 0.0021 LTC
POOLX in roubles Bitcoin Cash - 0.00041 BCH
POOLX in roubles Binance USD - 0.236 BUSD
POOLX in roubles SOL - 0.0013 SOL