#4116

Price Poolz Finance to SOL

POOLX/SOL

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (10 July)

◎ 0.00075

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 0.0911 SOL (8 December 2023, 02:30)

ATL: 0.0097 SOL (4 July 2026, 07:11)

Market Cap

◎ 4.1K

-21%

#4732

FDV

◎ 4.1K

Trading Volume, 24h

◎ 16.3

-58%

Dominance

0.000013%

In circulation POOLX

5,499,735 100%

Max supply

5,500,000

Price Min/Max

24 hrs

◎ 0.0007

◎ 0.00075

30 days

◎ 0.00069

◎ 0.00094

1 year

◎ 0.00069

◎ 0.005

ATH

◎ 0.0097

◎ 0.0911

-99% from ATH·+12089% to ATH

POOLX Sectors:

Poolz Finance does not belong to any sector.

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−6.4	−4.3	−4.1	−8.5	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+0.8						−37.4
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in SOL

Day	Price POOLX/SOL	Change, %
10.07	0.00075	+3.56%
09.07	0.00072	-1.51%
08.07	0.00073	+0.03%
07.07	0.00073	+0.45%
06.07	0.00073	+1.73%
05.07	0.00072	-0.85%
04.07	0.00072	-0.82%
10.07.26	0.00075	-20.46%
10.06.26	0.00094	-7.59%
10.05.26	0.001	-25.79%
10.04.26	0.0014	+4.07%
10.03.26	0.0013	-0.93%
10.02.26	0.0013	+8.26%
10.01.26	0.0012	-33.54%
10.12.25	0.0018	-23.08%
10.07.26	0.00075	-84.88%
10.07.25	0.0049	-82.61%
10.07.24	0.0284	+6.16%

Rate dynamics of POOLX/SOL

5 min. -0.01%

30 min. 0%

1 hour 4.49%

12 hours 2.71%

1 day -8.38%

15 days -19.10%

1 month -23.46%

6 months -75.16%

1 year -82.61%

2 years 6.16%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.059 USDT
POOLX in roubles Bitcoin - 0.00000092 BTC
POOLX in roubles US Dollar - 0.0589 USD
POOLX in roubles Russian Ruble - 4.51 RUB
POOLX in roubles Euro - 0.0516 EUR
POOLX in roubles British Pound Sterling - 0.0439 GBP
POOLX in roubles Ethereum - 0.000033 ETH
POOLX in roubles Litecoin - 0.0013 LTC
POOLX in roubles Bitcoin Cash - 0.00024 BCH
POOLX in roubles Binance Coin - 0.0001 BNB
POOLX in roubles Binance USD - 0.059 BUSD