#8735

Price Poolz Finance to Euro

POOLX/EUR

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (28 October)

€ 0.0023

Max / Min Volume Profile

На русском

All-time high and low price of POOLX

ATH: € 6.45 (7 December 2023, 18:30)

ATL: € 0.00195 (26 September 2026, 15:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 12.5 ths.

+3.36% 30 days #9948

FDV valuation

€ 12.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 500 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-16 09:18:48 UTC.
Quote: 2026-10-28 03:04:04 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 1.5

-97.72%

Market share

<0.01%

Circulating POOLX

5 500 000

100.00%

Max supply

5 500 000

Price: low and high

24 hrs Partial data

Low € 0.00227 High € 0.00231

30 days Partial data

Low € 0.00221 High € 0.00326

1 year Partial data

Low € 0.00195 High € 0.235

All time

Low € 0.00195 High € 6.45

-99.96% from ATH +284 429.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.0	−4.2	−27.0	−6.3	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+14.6	−4.0	−96.0	+0.3			−97.3
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in EUR

Day	Price POOLX/EUR	Change, %
28.10	0.0023	-1.97%
27.10	0.0023	-1.83%
26.10	0.0024	-1.80%
25.10	0.0024	-1.35%
24.10	0.0024	-0.04%
23.10	0.0024	+0.33%
22.10	0.0024	-1.18%
27.10.26	0.0023	+5.43%
28.09.26	0.0022	-96.25%
28.08.26	0.0586	-18.52%
28.07.26	0.0719	+36.82%
28.06.26	0.0526	-28.28%
28.05.26	0.0733	-6.85%
28.04.26	0.0787	-20.21%
28.03.26	0.0986	+3.66%
27.10.26	0.0023	-99.00%
28.10.25	0.23	-82.75%
28.10.24	1.33	-36.94%

Rate dynamics of POOLX/EUR

5 min. 0.00%

30 min. -1.97%

1 hour 0%

12 hours 0.00%

1 day -10.05%

15 days 17.22%

1 month -97.21%

6 months -65.84%

1 year -82.75%

2 years -36.94%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0025 USDT
POOLX in Bitcoin - 0.000000031 BTC
POOLX in US Dollar - 0.0025 USD
POOLX in Russian Ruble - 0.203 RUB
POOLX in British Pound Sterling - 0.0019 GBP
POOLX in Ethereum - 0.0000011 ETH
POOLX in Litecoin - 0.000044 LTC
POOLX in Bitcoin Cash - 0.0000085 BCH
POOLX in Binance Coin - 0.0000034 BNB
POOLX in Binance USD - 0.0025 BUSD
POOLX in SOL - 0.000025 SOL

Important this week

Price Poolz Finance to Euro

Price of Poolz Finance (POOLX)

Compare

All-time high and low price of POOLX

Price: low and high

Returns POOLX by month

Price history of 1 POOLX in EUR

Rate dynamics of POOLX/EUR

Prices for Poolz Finance in other currencies

Favorites

HOT · 24h

Tokens