#8922

Price Poolz Finance to Euro

POOLX/EUR

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (5 October)

€ 0.0032

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 6.41 EUR (7 December 2023, 18:30)

ATL: 0.683 EUR (26 September 2026, 15:30)

Market Cap

€ 17.8K

-84%

#9582

FDV

€ 17.8K

Trading Volume, 24h

€ 35.4

-57%

Dominance

0.00000063%

In circulation POOLX

5 500 003 100%

Max supply

5 500 000

Price Min/Max

24 hrs

€ 0.0032

30 days

€ 0.0019

€ 0.0202

1 year

€ 0.0019

€ 0.266

ATH

€ 0.683

€ 6.41

-100% from ATH·+197636% to ATH

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.0	−4.2	−27.0	+3.8	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+14.6	−4.0	−96.0	+40.7			−96.2
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in EUR

Day	Price POOLX/EUR	Change, %
05.10	0.0032	+2.84%
04.10	0.0032	+2.10%
03.10	0.0031	+8.18%
02.10	0.0029	+15.94%
01.10	0.0025	+7.41%
30.09	0.0023	+2.51%
29.09	0.0022	+2.56%
05.10.26	0.0032	-84.48%
05.09.26	0.0208	-63.89%
05.08.26	0.0575	+14.09%
05.07.26	0.0504	-30.72%
05.06.26	0.0728	-6.83%
05.05.26	0.0781	-14.89%
05.04.26	0.0918	-2.98%
05.03.26	0.0946	-3.10%
05.10.26	0.0032	-98.60%
05.10.25	0.231	-85.79%
05.10.24	1.62	-12.08%

Rate dynamics of POOLX/EUR

5 min. 0.00%

30 min. 0.52%

1 hour 0.61%

12 hours 0%

1 day 64.72%

15 days -90.63%

1 month -77.37%

6 months -60.23%

1 year -85.79%

2 years -12.08%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0036 USDT
POOLX in Bitcoin - 0.000000043 BTC
POOLX in US Dollar - 0.0036 USD
POOLX in Russian Ruble - 0.308 RUB
POOLX in British Pound Sterling - 0.0027 GBP
POOLX in Ethereum - 0.0000013 ETH
POOLX in Litecoin - 0.000051 LTC
POOLX in Bitcoin Cash - 0.000012 BCH
POOLX in Binance Coin - 0.0000046 BNB
POOLX in Binance USD - 0.0036 BUSD
POOLX in SOL - 0.00003 SOL