#4117

Price Poolz Finance to Ethereum

POOLX/ETH

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (30 July)

Ξ 0.000035

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 0.0038 ETH (8 December 2023, 02:30)

ATL: 0.0004 ETH (4 July 2026, 07:11)

Market Cap

Ξ 190.3

+13%

#4480

FDV

Ξ 190.3

Trading Volume, 24h

Ξ 4.2

-10%

Dominance

0.000015%

In circulation POOLX

5,499,853 100%

Max supply

5,500,000

Price Min/Max

24 hrs

Ξ 0.000033

Ξ 0.000054

30 days

Ξ 0.000029

Ξ 0.000054

1 year

Ξ 0.000029

Ξ 0.00017

ATH

Ξ 0.0004

Ξ 0.0038

-99% from ATH·+10770% to ATH

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.4	−4.3	−4.1	−8.5	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+12.8						−29.9
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in ETH

Day	Price POOLX/ETH	Change, %
30.07	0.000035	-20.26%
29.07	0.000043	+3.57%
28.07	0.000042	+37.04%
27.07	0.000031	+0.40%
26.07	0.00003	-1.83%
25.07	0.000031	-18.40%
24.07	0.000038	+22.96%
30.07.26	0.000035	+13.69%
30.06.26	0.000031	-28.36%
30.05.26	0.000043	-6.76%
30.04.26	0.000046	-17.48%
30.03.26	0.000056	-0.02%
02.03.26	0.000056	+37.23%
30.01.26	0.00004	-18.12%
30.12.25	0.000049	-46.74%
30.07.26	0.000035	-70.59%
30.07.25	0.00012	-91.05%
30.07.24	0.0013	+1.61%

Rate dynamics of POOLX/ETH

5 min. -0.14%

30 min. -0.45%

1 hour -33.62%

12 hours -0.33%

1 day 72.52%

15 days -0.41%

1 month -24.37%

6 months -65.80%

1 year -91.05%

2 years 1.61%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0661 USDT
POOLX in Bitcoin - 0.000001 BTC
POOLX in US Dollar - 0.0661 USD
POOLX in Russian Ruble - 5.28 RUB
POOLX in Euro - 0.0577 EUR
POOLX in British Pound Sterling - 0.0495 GBP
POOLX in Litecoin - 0.0015 LTC
POOLX in Bitcoin Cash - 0.00031 BCH
POOLX in Binance Coin - 0.00012 BNB
POOLX in Binance USD - 0.0661 BUSD
POOLX in SOL - 0.0009 SOL