#4117

Price Poolz Finance to British Pound Sterling

POOLX/GBP

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (30 July)

£ 0.04945

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 5.37 GBP (8 December 2023, 02:30)

ATL: 0.573 GBP (4 July 2026, 07:11)

Market Cap

£ 272K

+13%

#4473

FDV

£ 272K

Trading Volume, 24h

£ 6.1K

-9%

Dominance

0.000015%

In circulation POOLX

5,499,856 100%

Max supply

5,500,000

Price Min/Max

24 hrs

£ 0.0466

£ 0.0774

30 days

£ 0.0408

£ 0.0774

1 year

£ 0.0408

£ 0.243

ATH

£ 0.573

£ 5.37

-99% from ATH·+10769% to ATH

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.2	−4.3	−4.1	−8.5	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+13.6						−29.4
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in GBP

Day	Price POOLX/GBP	Change, %
30.07	0.0495	-20.25%
29.07	0.062	+3.57%
28.07	0.0599	+37.04%
27.07	0.0437	+0.40%
26.07	0.0435	-1.83%
25.07	0.0443	-18.40%
24.07	0.0543	+22.96%
30.07.26	0.0495	+13.05%
30.06.26	0.0438	-28.36%
30.05.26	0.0611	-6.76%
30.04.26	0.0655	-17.48%
30.03.26	0.0794	-0.02%
02.03.26	0.0794	+37.23%
30.01.26	0.0579	-18.12%
30.12.25	0.0707	-46.74%
30.07.26	0.0495	-70.76%
30.07.25	0.169	-91.05%
30.07.24	1.89	+1.61%

Rate dynamics of POOLX/GBP

5 min. -0.02%

30 min. 0.00%

1 hour 5.71%

12 hours -37.77%

1 day 72.54%

15 days -0.41%

1 month -24.37%

6 months -65.80%

1 year -91.05%

2 years 1.61%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0662 USDT
POOLX in Bitcoin - 0.000001 BTC
POOLX in US Dollar - 0.0661 USD
POOLX in Russian Ruble - 5.27 RUB
POOLX in Euro - 0.0577 EUR
POOLX in Ethereum - 0.000035 ETH
POOLX in Litecoin - 0.0015 LTC
POOLX in Bitcoin Cash - 0.00031 BCH
POOLX in Binance Coin - 0.00011 BNB
POOLX in Binance USD - 0.0662 BUSD
POOLX in SOL - 0.0009 SOL