#8922

Price Poolz Finance to British Pound Sterling

POOLX/GBP

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (6 October)

£ 0.0026

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 5.42 GBP (7 December 2023, 18:30)

ATL: 0.578 GBP (26 September 2026, 15:30)

Market Cap

£ 14.1K

-84%

#9726

FDV

£ 14.1K

Trading Volume, 24h

£ 142.6

+380%

Dominance

0.00000058%

In circulation POOLX

5 500 019 100%

Max supply

5 500 000

Price Min/Max

24 hrs

£ 0.0026

£ 0.0027

30 days

£ 0.0016

£ 0.0169

1 year

£ 0.0016

£ 0.225

ATH

£ 0.578

£ 5.42

-100% from ATH·+211456% to ATH

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.0	−4.2	−27.0	+1.7	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+14.6	−4.0	−96.0	+32.2			−96.4
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in GBP

Day	Price POOLX/GBP	Change, %
06.10	0.0026	-4.79%
05.10	0.0027	+0.96%
04.10	0.0027	+2.10%
03.10	0.0026	+8.18%
02.10	0.0024	+15.94%
01.10	0.0021	+7.41%
30.09	0.0019	+2.51%
06.10.26	0.0026	-84.34%
06.09.26	0.0164	-66.16%
06.08.26	0.0484	+11.41%
06.07.26	0.0434	-29.48%
06.06.26	0.0616	-4.15%
06.05.26	0.0642	-17.28%
06.04.26	0.0776	-2.61%
06.03.26	0.0797	-3.05%
06.10.26	0.0026	-98.68%
06.10.25	0.194	-85.95%
06.10.24	1.38	-11.37%

Rate dynamics of POOLX/GBP

5 min. 0%

30 min. 0.00%

1 hour -2.98%

12 hours -3.16%

1 day 65.65%

15 days -89.94%

1 month -78.92%

6 months -59.94%

1 year -85.95%

2 years -11.37%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0034 USDT
POOLX in Bitcoin - 0.000000039 BTC
POOLX in US Dollar - 0.0034 USD
POOLX in Russian Ruble - 0.292 RUB
POOLX in Euro - 0.003 EUR
POOLX in Ethereum - 0.0000013 ETH
POOLX in Litecoin - 0.000048 LTC
POOLX in Bitcoin Cash - 0.000011 BCH
POOLX in Binance Coin - 0.0000043 BNB
POOLX in Binance USD - 0.0034 BUSD
POOLX in SOL - 0.000028 SOL