#4116

Price Poolz Finance to Binance Coin

POOLX/BNB

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (10 July)

BNB 0.000098

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 0.0126 BNB (8 December 2023, 02:30)

ATL: 0.0013 BNB (4 July 2026, 07:11)

Market Cap

BNB 538.5

-27%

#4797

FDV

BNB 538.5

Trading Volume, 24h

BNB 5

+146%

Dominance

0.000013%

In circulation POOLX

5,499,907 100%

Max supply

5,500,000

Price Min/Max

24 hrs

BNB 0.000096

BNB 0.0001

30 days

BNB 0.000096

BNB 0.00014

1 year

BNB 0.000096

BNB 0.00071

ATH

BNB 0.0013

BNB 0.0126

-99% from ATH·+12771% to ATH

POOLX Sectors:

Poolz Finance does not belong to any sector.

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−7.5	−4.3	−4.1	−8.5	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	−3.3						−39.9
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in BNB

Day	Price POOLX/BNB	Change, %
09.07	0.000098	-3.40%
08.07	0.0001	+0.03%
07.07	0.0001	+0.45%
06.07	0.0001	+1.73%
05.07	0.000099	-0.85%
04.07	0.0001	-0.82%
03.07	0.0001	-0.04%
09.07.26	0.000099	-26.07%
09.06.26	0.00013	-2.84%
09.05.26	0.00014	-24.07%
09.04.26	0.00018	-1.39%
09.03.26	0.00018	-0.05%
09.02.26	0.00018	+9.85%
09.01.26	0.00017	-34.24%
09.12.25	0.00026	-22.05%
09.07.26	0.000099	-85.61%
09.07.25	0.00069	-81.99%
09.07.24	0.0038	+3.07%

Rate dynamics of POOLX/BNB

5 min. -0.71%

30 min. -0.56%

1 hour -4.50%

12 hours 4.34%

1 day -6.15%

15 days -20.95%

1 month -20.12%

6 months -75.63%

1 year -81.99%

2 years 3.07%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.0558 USDT
POOLX in roubles Bitcoin - 0.00000088 BTC
POOLX in roubles US Dollar - 0.0558 USD
POOLX in roubles Russian Ruble - 4.25 RUB
POOLX in roubles Euro - 0.0488 EUR
POOLX in roubles British Pound Sterling - 0.0416 GBP
POOLX in roubles Ethereum - 0.000032 ETH
POOLX in roubles Litecoin - 0.0013 LTC
POOLX in roubles Bitcoin Cash - 0.00023 BCH
POOLX in roubles Binance USD - 0.0559 BUSD
POOLX in roubles SOL - 0.00072 SOL