#4171

Price Poolz Finance to Binance USD

POOLX/BUSD

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (8 July)

BUSD 0.05838

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 7.2 BUSD (8 December 2023, 02:30)

ATL: 0.767 BUSD (4 July 2026, 07:11)

Market Cap

BUSD 321.1K

-26%

#4769

FDV

BUSD 321.1K

Trading Volume, 24h

BUSD 919.3

-98%

Dominance

0.000014%

In circulation POOLX

5,499,882 100%

Max supply

5,500,000

Price Min/Max

24 hrs

BUSD 0.0562

BUSD 0.0597

30 days

BUSD 0.0561

BUSD 0.0772

1 year

BUSD 0.0561

BUSD 0.409

ATH

BUSD 0.767

BUSD 7.2

-99% from ATH·+12235% to ATH

POOLX Sectors:

Poolz Finance does not belong to any sector.

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−6.7	−4.3	−4.1	−8.5	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	−0.4						−38.1
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in BUSD

Day	Price POOLX/BUSD	Change, %
08.07	0.0584	+0.83%
07.07	0.0579	+0.45%
06.07	0.0576	+1.73%
05.07	0.0567	-0.85%
04.07	0.0571	-0.82%
03.07	0.0576	-0.04%
02.07	0.0576	-1.68%
08.07.26	0.0569	-28.10%
08.06.26	0.0792	+0.58%
08.05.26	0.0787	-23.54%
08.04.26	0.103	-2.30%
08.03.26	0.105	-2.64%
08.02.26	0.108	+13.22%
08.01.26	0.0956	-35.89%
08.12.25	0.149	-22.17%
08.07.26	0.0569	-85.73%
08.07.25	0.399	-80.87%
08.07.24	2.09	-2.35%

Rate dynamics of POOLX/BUSD

5 min. 2.42%

30 min. 0.14%

1 hour 0.88%

12 hours 0.49%

1 day -11.05%

15 days -20.27%

1 month -17.18%

6 months -76.04%

1 year -80.87%

2 years -2.35%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in roubles Tether - 0.0583 USDT
POOLX in roubles Bitcoin - 0.00000094 BTC
POOLX in roubles US Dollar - 0.0582 USD
POOLX in roubles Russian Ruble - 0.0000011 RUB
POOLX in roubles Euro - 0.051 EUR
POOLX in roubles British Pound Sterling - 0.0436 GBP
POOLX in roubles Ethereum - 0.000034 ETH
POOLX in roubles Litecoin - 0.0013 LTC
POOLX in roubles Bitcoin Cash - 0.00025 BCH
POOLX in roubles Binance Coin - 0.0001 BNB
POOLX in roubles SOL - 0.00075 SOL