#8735

Price Poolz Finance to Binance USD

POOLX/BUSD

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (26 October)

BUSD 0.0027

Max / Min Volume Profile

На русском

All-time high and low price of POOLX

ATH: BUSD 7.2 (7 December 2023, 18:30)

ATL: BUSD 0.00218 (26 September 2026, 15:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 14.7 ths.

#9837

FDV valuation

BUSD 14.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 5 500 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-16 09:18:48 UTC.
Quote: 2026-10-26 15:27:37 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BUSD 54.0

Market share

<0.01%

Circulating POOLX

5 500 000

100.00%

Max supply

5 500 000

Price: low and high

24 hrs Partial data

Low BUSD 0.00268 High BUSD 0.00268

30 days Partial data

Low BUSD 0.00229 High BUSD 0.00364

1 year Partial data

Low BUSD 0.00218 High BUSD 0.277

All time

Low BUSD 0.00218 High BUSD 7.2

-99.96% from ATH +268 869.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.0	−4.2	−27.0	−5.3	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+14.6	−4.0	−96.0	+4.0			−97.2
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in BUSD

Day	Price POOLX/BUSD	Change, %
26.10	0.0027	-0.04%
25.10	0.0027	-1.35%
24.10	0.0027	-0.04%
23.10	0.0027	+0.33%
22.10	0.0027	-1.18%
21.10	0.0027	+1.54%
20.10	0.0027	+0.08%
26.10.26	0.0027	+13.49%
26.09.26	0.0024	-96.35%
26.08.26	0.0646	+10.90%
26.07.26	0.0583	-2.25%
26.06.26	0.0596	-27.04%
26.05.26	0.0817	-6.88%
26.04.26	0.0877	-22.51%
26.03.26	0.113	+6.52%
26.10.26	0.0027	-98.98%
26.10.25	0.264	-81.21%
26.10.24	1.4	-42.62%

Rate dynamics of POOLX/BUSD

5 min. 0%

30 min. 0%

1 hour -0.04%

12 hours 0.00%

1 day -16.51%

15 days 35.98%

1 month -97.31%

6 months -66.72%

1 year -81.21%

2 years -42.62%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0027 USDT
POOLX in Bitcoin - 0.000000033 BTC
POOLX in US Dollar - 0.0027 USD
POOLX in Russian Ruble - 0.216 RUB
POOLX in Euro - 0.0024 EUR
POOLX in British Pound Sterling - 0.002 GBP
POOLX in Ethereum - 0.0000011 ETH
POOLX in Litecoin - 0.000047 LTC
POOLX in Bitcoin Cash - 0.0000095 BCH
POOLX in Binance Coin - 0.0000036 BNB
POOLX in SOL - 0.000026 SOL

Important this week

Price Poolz Finance to Binance USD

Price of Poolz Finance (POOLX)

Compare

All-time high and low price of POOLX

Price: low and high

Returns POOLX by month

Price history of 1 POOLX in BUSD

Rate dynamics of POOLX/BUSD

Prices for Poolz Finance in other currencies

Favorites

HOT · 24h

Tokens