#4117

Price Poolz Finance to Binance USD

POOLX/BUSD

Price of Poolz Finance (POOLX)

Price of 1 Poolz Finance today (1 August)

BUSD 1.311

Max / Min Volume Profile

All-time high and low price of POOLX

ATH: 141.27 BUSD (8 December 2023, 02:30)

ATL: 15.05 BUSD (4 July 2026, 07:11)

Market Cap

BUSD 7.2M

+14%

#4443

FDV

BUSD 7.2M

Trading Volume, 24h

BUSD 19.5K

-14%

Dominance

0.000015%

In circulation POOLX

5,499,898 100%

Max supply

5,500,000

Price Min/Max

24 hrs

BUSD 1.31

BUSD 1.33

30 days

BUSD 1.07

BUSD 2.04

1 year

BUSD 1.07

BUSD 6.38

ATH

BUSD 15.05

BUSD 141.27

-99% from ATH·+10674% to ATH

POOLX Sectors:

Poolz Finance belongs to the sectors:

Returns POOLX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−3.0	−4.4	−15.4	−15.7	−21.4	−3.1	−4.3	−4.1	−8.5	+36.2	−14.2
2026	−7.9	+22.2	+0.6	−17.8	−6.8	−28.3	+14.1						−29.1
2025	−23.3	−31.3	−20.2	−28.4	−2.0	−19.1	−45.3	+7.1	+3.0	−10.0	−19.3	−46.9	−94.5
2024	−2.6	+0.2	+2.0	−24.0	−27.6	−20.7	+12.8	−17.3	−6.4	−29.4	+19.4	+1.8	−67.4
2023			+0.0	+8.4	−26.6	−17.3	+6.0	−2.7	−8.8	+14.1	+108	+2.7	+51.1

Price history of 1 POOLX in BUSD

Day	Price POOLX/BUSD	Change, %
31.07	1.31	-0.22%
30.07	1.31	-19.37%
29.07	1.63	+3.57%
28.07	1.57	+37.04%
27.07	1.15	+0.40%
26.07	1.14	-1.83%
25.07	1.17	-18.40%
31.07.26	1.31	+14.09%
01.07.26	1.15	-28.31%
31.05.26	1.6	-6.83%
01.05.26	1.72	-17.81%
31.03.26	2.09	+1.08%
03.03.26	2.07	+21.67%
31.01.26	1.7	-7.94%
31.12.25	1.85	-43.84%
31.07.26	1.31	-69.85%
31.07.25	4.35	-91.33%
31.07.24	50.17	+6.25%

Rate dynamics of POOLX/BUSD

5 min. 0.00%

30 min. -0.07%

1 hour -0.24%

12 hours -0.30%

1 day 15.09%

15 days -0.34%

1 month -32.47%

6 months -60.87%

1 year -91.33%

2 years 6.25%

Prices for Poolz Finance in other currencies

On this page you can find out how much Poolz Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOLX is worth in other currencies:

POOLX in Tether - 0.0667 USDT
POOLX in Bitcoin - 0.0000011 BTC
POOLX in US Dollar - 0.0666 USD
POOLX in Russian Ruble - 5.28 RUB
POOLX in Euro - 0.0578 EUR
POOLX in British Pound Sterling - 0.0494 GBP
POOLX in Ethereum - 0.000036 ETH
POOLX in Litecoin - 0.0015 LTC
POOLX in Bitcoin Cash - 0.00032 BCH
POOLX in Binance Coin - 0.00011 BNB
POOLX in SOL - 0.00092 SOL