#6374

Price Rook to British Pound Sterling

ROOK/GBP

Price of Rook (ROOK)

Price of 1 Rook today (12 September)

£ 0.04607

Max / Min Volume Profile

All-time high and low price of ROOK

ATH: 620.18 GBP (19 November 2020, 19:00)

ATL: 0.256 GBP (2 April 2026, 05:43)

Market Cap

£ 35.1K

+0.01%

#7773

Trading Volume, 24h

£ 9.5

-0.5%

Dominance

0.0000016%

In circulation ROOK

761 217

Price Min/Max

24 hrs

£ 0.0453

£ 0.0482

30 days

£ 0.0437

£ 0.0488

1 year

£ 0.0073

£ 1.99

ATH

£ 0.256

£ 620.18

-100% from ATH·+1345994% to ATH

ROOK Sectors:

Rook belongs to the sectors:

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.5	−8.5	+3.9	+16.8	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+8.3	−5.1	+0.1				−88.4
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in GBP

Day	Price ROOK/GBP	Change, %
12.09	0.0461	-1.39%
11.09	0.0468	+1.89%
10.09	0.0459	-0.06%
09.09	0.0459	-0.63%
08.09	0.0462	-0.21%
07.09	0.0463	-0.45%
06.09	0.0465	+0.47%
12.09.26	0.0464	+0.40%
12.08.26	0.0462	-7.11%
12.07.26	0.0497	+2.19%
12.06.26	0.0486	-4.97%
12.05.26	0.0512	+9.14%
12.04.26	0.0469	-57.33%
09.03.26	0.11	+1 402.90%
10.02.26	0.0073	-98.17%
12.09.26	0.0464	-90.32%
12.09.25	0.479	-21.99%
12.09.24	0.614	+42.16%
12.09.23	0.432	-98.61%
12.09.22	31.01	-77.27%

Rate dynamics of ROOK/GBP

5 min. -0.06%

30 min. -0.44%

1 hour 0.58%

12 hours -0.43%

1 day 0.66%

15 days -0.40%

1 month -58.00%

6 months -77.04%

1 year -21.99%

2 years 42.16%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in Tether - 0.0623 USDT
ROOK in Bitcoin - 0.00000081 BTC
ROOK in US Dollar - 0.0623 USD
ROOK in Russian Ruble - 5.25 RUB
ROOK in Euro - 0.0537 EUR
ROOK in Ethereum - 0.000025 ETH
ROOK in Litecoin - 0.0012 LTC
ROOK in Bitcoin Cash - 0.00027 BCH
ROOK in Binance Coin - 0.000085 BNB
ROOK in Binance USD - 0.0624 BUSD
ROOK in SOL - 0.00061 SOL