#6450

Price Rook to British Pound Sterling

ROOK/GBP

Price of Rook (ROOK)

Price of 1 Rook today (25 August)

£ 0.04591

Max / Min Volume Profile

All-time high and low price of ROOK

ATH: 615.3 GBP (19 November 2020, 19:00)

ATL: 0.254 GBP (2 April 2026, 05:43)

Market Cap

£ 34.9K

-7%

#7929

Trading Volume, 24h

£ 9.5

+1%

Dominance

0.0000016%

In circulation ROOK

761 206

Price Min/Max

24 hrs

£ 0.0451

£ 0.0466

30 days

£ 0.0434

£ 0.0517

1 year

£ 0.0073

£ 1.97

ATH

£ 0.254

£ 615.3

-100% from ATH·+1340209% to ATH

ROOK Sectors:

Rook belongs to the sectors:

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.5	−8.5	+4.6	+16.8	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+8.3	−5.1					−88.4
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in GBP

Day	Price ROOK/GBP	Change, %
25.08	0.046	+0.25%
24.08	0.0458	+0.11%
23.08	0.0458	+1.83%
22.08	0.045	-3.12%
21.08	0.0464	+0.97%
20.08	0.046	-1.88%
19.08	0.0469	+1.50%
25.08.26	0.0459	-6.33%
25.07.26	0.049	+5.77%
25.06.26	0.0463	+17.40%
25.05.26	0.0395	-10.28%
25.04.26	0.044	-59.66%
09.03.26	0.109	+129.26%
25.02.26	0.0476	-62.14%
25.01.26	0.126	-68.25%
25.08.26	0.0459	-87.70%
25.08.25	0.373	-43.79%
25.08.24	0.664	+127.55%
25.08.23	0.292	-98.95%
25.08.22	27.74	-75.56%

Rate dynamics of ROOK/GBP

5 min. 0.41%

30 min. -0.28%

1 hour 0.60%

12 hours 0.81%

1 day -3.19%

15 days -4.60%

1 month 3.04%

6 months -87.26%

1 year -43.79%

2 years 127.55%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in Tether - 0.0626 USDT
ROOK in Bitcoin - 0.00000079 BTC
ROOK in US Dollar - 0.0626 USD
ROOK in Russian Ruble - 5.24 RUB
ROOK in Euro - 0.0536 EUR
ROOK in Ethereum - 0.000025 ETH
ROOK in Litecoin - 0.0012 LTC
ROOK in Bitcoin Cash - 0.00023 BCH
ROOK in Binance Coin - 0.00009 BNB
ROOK in Binance USD - 0.0627 BUSD
ROOK in SOL - 0.00064 SOL