#6423

Price Rook to Euro

ROOK/EUR

Price of Rook (ROOK)

Price of 1 Rook today (16 September)

€ 0.05421

Max / Min Volume Profile

All-time high and low price of ROOK

ATH: 727.21 EUR (19 November 2020, 19:00)

ATL: 0.3 EUR (2 April 2026, 05:43)

Market Cap

€ 41.3K

-0.6%

#7680

Trading Volume, 24h

€ 11.2

Dominance

0.0000017%

In circulation ROOK

760 963

Price Min/Max

24 hrs

€ 0.0525

€ 0.0547

30 days

€ 0.0513

€ 0.0572

1 year

€ 0.0086

€ 2.33

ATH

€ 0.3

€ 727.21

-100% from ATH·+1341388% to ATH

ROOK Sectors:

Rook belongs to the sectors:

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.5	−8.5	+3.9	+16.8	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+8.3	−5.1	+0.4				−88.4
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in EUR

Day	Price ROOK/EUR	Change, %
16.09	0.0543	+1.34%
15.09	0.0536	-1.38%
14.09	0.0544	+0.80%
13.09	0.0539	-0.53%
12.09	0.0542	-1.15%
11.09	0.0548	+1.89%
10.09	0.0538	-0.06%
16.09.26	0.0539	-0.26%
16.08.26	0.0541	-8.53%
16.07.26	0.0591	-2.06%
16.06.26	0.0604	+29.43%
16.05.26	0.0466	-7.16%
16.04.26	0.0502	-61.02%
09.03.26	0.129	-25.62%
16.02.26	0.173	-63.08%
16.09.26	0.0539	-89.85%
16.09.25	0.531	-24.84%
16.09.24	0.707	+15.06%
16.09.23	0.614	-97.98%
16.09.22	30.43	-81.91%

Rate dynamics of ROOK/EUR

5 min. 0.58%

30 min. 0.10%

1 hour -0.17%

12 hours -0.35%

1 day 0.47%

15 days -0.21%

1 month -58.03%

6 months -75.74%

1 year -24.84%

2 years 15.06%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in Tether - 0.0626 USDT
ROOK in Bitcoin - 0.00000082 BTC
ROOK in US Dollar - 0.0625 USD
ROOK in Russian Ruble - 5.27 RUB
ROOK in British Pound Sterling - 0.0465 GBP
ROOK in Ethereum - 0.000026 ETH
ROOK in Litecoin - 0.0012 LTC
ROOK in Bitcoin Cash - 0.00029 BCH
ROOK in Binance Coin - 0.000088 BNB
ROOK in Binance USD - 0.0626 BUSD
ROOK in SOL - 0.00064 SOL