#7197

Price Rook to SOL

ROOK/SOL

Price of Rook (ROOK)

Price of 1 Rook today (28 September)

◎ 0.00051

Max / Min Volume Profile

All-time high and low price of ROOK

ATH: 6.88 SOL (19 November 2020, 19:00)

ATL: 0.0028 SOL (2 April 2026, 05:43)

Market Cap

◎ 389.2

-0.7%

#7847

Trading Volume, 24h

◎ 0.1

-0.2%

Dominance

0.0000015%

In circulation ROOK

761 215

Price Min/Max

24 hrs

◎ 0.00051

◎ 0.00052

30 days

◎ 0.0005

◎ 0.00053

1 year

◎ 0.000081

◎ 0.022

ATH

◎ 0.0028

◎ 6.88

-100% from ATH·+1344764% to ATH

ROOK Sectors:

Rook belongs to the sectors:

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.5	−8.5	+3.9	+16.8	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+8.3	−5.1	+0.4				−88.4
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in SOL

Day	Price ROOK/SOL	Change, %
28.09	0.00051	-0.34%
27.09	0.00051	+0.01%
26.09	0.00051	-0.17%
25.09	0.00051	+0.53%
24.09	0.00051	+0.51%
23.09	0.00051	-0.82%
22.09	0.00051	-0.23%
28.09.26	0.00051	+0.60%
28.08.26	0.00051	-9.17%
28.07.26	0.00056	+11.05%
28.06.26	0.00051	+15.92%
28.05.26	0.00044	-13.31%
28.04.26	0.0005	-58.73%
09.03.26	0.0012	+79.66%
28.02.26	0.00068	-41.62%
28.09.26	0.00051	-91.43%
28.09.25	0.006	-21.42%
28.09.24	0.0076	+90.81%
28.09.23	0.004	-98.28%
28.09.22	0.232	-80.19%

Rate dynamics of ROOK/SOL

5 min. 0.29%

30 min. -0.60%

1 hour 0.74%

12 hours -0.60%

1 day 0.45%

15 days 0.01%

1 month -58.16%

6 months -79.63%

1 year -21.42%

2 years 90.81%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in Tether - 0.0624 USDT
ROOK in Bitcoin - 0.00000074 BTC
ROOK in US Dollar - 0.0624 USD
ROOK in Russian Ruble - 5.26 RUB
ROOK in Euro - 0.0548 EUR
ROOK in British Pound Sterling - 0.0471 GBP
ROOK in Ethereum - 0.000023 ETH
ROOK in Litecoin - 0.00089 LTC
ROOK in Bitcoin Cash - 0.00019 BCH
ROOK in Binance Coin - 0.00008 BNB
ROOK in Binance USD - 0.0623 BUSD