#7696

Price Rook to Binance Coin

ROOK/BNB

Price of Rook (ROOK)

Price of 1 ROOK today (10 November)

BNB 0.000091

Max / Min Volume Profile

На русском

All-time high and low price of ROOK

ATH: BNB 1.22 (14 February 2021, 18:36)

ATL: BNB 0.000012 (2 April 2026, 05:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 68.9

-0.37% 30 days #7123

FDV valuation

≈ BNB 114.9

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 268 245.04 tokens.
FDV / market cap: 1.67×.
Supply: CoinGecko · 2026-11-07 15:03:51 UTC.
Quote: 2026-11-10 01:56:29 UTC.

Volume · 24h

BNB 0.0187

+0.14%

Market share

<0.01%

Circulating ROOK

761 211.27

Issued supply

1 268 245.04

Price: low and high

24 hrs

Low BNB 0.0000893 High BNB 0.0000925

30 days

Low BNB 0.0000867 High BNB 0.0000936

1 year Partial data

Low BNB 0.0000144 High BNB 0.0039

All time

Low BNB 0.000012 High BNB 1.22

-99.99% from ATH +1 343 579.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ROOK Sectors:

Rook belongs to the sectors:

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.5	−8.5	+3.9	+14.0	+44.9	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+8.3	−5.1	+0.2	+0.2	+0.2		−88.3
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in BNB

Day	Price ROOK/BNB	Change, %
10.11	0.000091	-0.21%
09.11	0.000091	+0.03%
08.11	0.000091	+0.44%
07.11	0.00009	-0.03%
06.11	0.000091	+1.61%
05.11	0.000089	-1.94%
04.11	0.000091	+0.29%
10.11.26	0.00009	-0.35%
10.10.26	0.000091	+0.62%
10.09.26	0.00009	-2.61%
10.08.26	0.000092	-1.30%
10.07.26	0.000094	-0.45%
10.06.26	0.000094	-15.68%
10.05.26	0.00011	+23.61%
10.04.26	0.00009	-58.13%
10.11.26	0.00009	-84.34%
10.11.25	0.00058	-46.85%
10.11.24	0.0011	+76.78%
10.11.23	0.00061	-97.33%
10.11.22	0.023	-93.14%
10.11.21	0.336	+695.13%

Rate dynamics of ROOK/BNB

5 min. -0.11%

30 min. 0.55%

1 hour 0.33%

12 hours -0.48%

1 day -0.17%

15 days -0.03%

1 month -18.81%

6 months -80.64%

1 year -46.85%

2 years 76.78%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in Tether - 0.0625 USDT
ROOK in Bitcoin - 0.00000083 BTC
ROOK in US Dollar - 0.0624 USD
ROOK in Russian Ruble - 5.15 RUB
ROOK in Euro - 0.0557 EUR
ROOK in British Pound Sterling - 0.0465 GBP
ROOK in Ethereum - 0.000029 ETH
ROOK in Litecoin - 0.0012 LTC
ROOK in Bitcoin Cash - 0.00026 BCH
ROOK in Binance USD - 0.0625 BUSD
ROOK in SOL - 0.00072 SOL

Important this week

Price Rook to Binance Coin

Price of Rook (ROOK)

Compare

All-time high and low price of ROOK

Price: low and high

Returns ROOK by month

Price history of 1 ROOK in BNB

Rate dynamics of ROOK/BNB

Prices for Rook in other currencies

Favorites

HOT · 24h

Tokens