#6956

Price Rook to Binance Coin

ROOK/BNB

Price of Rook (ROOK)

Price of 1 Rook today (3 July)

BNB 0.00011

Max / Min Volume Profile

All-time high and low price of ROOK

ATH: 1.5 BNB (15 February 2021, 02:36)

ATL: 0.00062 BNB (7 February 2026, 23:43)

Market Cap

BNB 86.4

+25%

#7804

Trading Volume, 24h

BNB 0

+5%

Dominance

0.0000021%

In circulation ROOK

761,214

Price Min/Max

24 hrs

BNB 0.00011

30 days

BNB 0.000082

BNB 0.00013

1 year

BNB 0.000018

BNB 0.0048

ATH

BNB 0.00062

BNB 1.5

-100% from ATH·+1323693% to ATH

ROOK Sectors:

Rook does not belong to any sector.

Доходность ROOK по месяцам

2020–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+0.9	−9.2	+4.6	+16.8	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+4.5						−88.2
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in BNB

Day	Price ROOK/BNB	Change, %
03.07	0.00011	+2.51%
02.07	0.00011	+4.17%
01.07	0.00011	-2.10%
30.06	0.00011	-0.61%
29.06	0.00011	-1.09%
28.06	0.00011	-2.76%
27.06	0.00011	-2.83%
03.07.26	0.00011	+24.03%
03.06.26	0.000092	-17.70%
03.05.26	0.00011	-58.25%
08.03.26	0.00027	-0.88%
01.03.26	0.00027	-64.14%
01.02.26	0.00075	-22.31%
03.01.26	0.00096	+17.25%
03.12.25	0.00082	+74.62%
03.07.26	0.00011	-86.88%
03.07.25	0.00087	-33.83%
03.07.24	0.0013	-98.60%
03.07.23	0.0937	+61.39%
03.07.22	0.0581	-76.22%

Rate dynamics of ROOK/BNB

5 min. 0%

30 min. 0%

1 hour 4.52%

12 hours 0.18%

1 day -4.79%

15 days 24.41%

1 month -90.51%

6 months 11.49%

1 year -33.83%

2 years -98.60%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in roubles Tether - 0.0635 USDT
ROOK in roubles Bitcoin - 0.000001 BTC
ROOK in roubles US Dollar - 0.0634 USD
ROOK in roubles Russian Ruble - 0.000001 RUB
ROOK in roubles Euro - 0.0555 EUR
ROOK in roubles British Pound Sterling - 0.0475 GBP
ROOK in roubles Ethereum - 0.000037 ETH
ROOK in roubles Litecoin - 0.0015 LTC
ROOK in roubles Bitcoin Cash - 0.00029 BCH
ROOK in roubles Binance USD - 0.0635 BUSD
ROOK in roubles SOL - 0.00078 SOL