#7049

Price Rook to US Dollar

ROOK/USD

Price of Rook (ROOK)

Price of 1 Rook today (20 October)

$ 0.06212

Max / Min Volume Profile

На русском

All-time high and low price of ROOK

ATH: $ 838.98 (19 November 2020, 19:00)

ATL: $ 0.346 (2 April 2026, 05:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 47.3 ths.

-0.73% 30 days #7494

FDV valuation

≈ $ 78.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 268 245 tokens.
FDV / market cap: 1.67×.
Quote: 2026-10-20 05:58:02 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 12.8

-1.11%

Market share

<0.01%

Circulating ROOK

—

Issued supply

1 268 245

Price: low and high

24 hrs

Low $ 0.0617 High $ 0.0632

30 days

Low $ 0.0595 High $ 0.065

1 year Partial data

Low $ 0.00989 High $ 2.69

All time

Low $ 0.346 High $ 838.98

-99.99% from ATH +1 350 523.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ROOK Sectors:

Rook belongs to the sectors:

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.5	−8.5	+3.9	+14.0	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+8.3	−5.1	+0.2	−0.1			−88.4
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in USD

Day	Price ROOK/USD	Change, %
20.10	0.0621	-0.60%
19.10	0.0625	+0.01%
18.10	0.0625	+0.71%
17.10	0.062	-0.58%
16.10	0.0624	+0.42%
15.10	0.0622	+0.35%
14.10	0.0619	-0.61%
20.10.26	0.0623	-0.41%
20.09.26	0.0625	-0.28%
20.08.26	0.0627	-6.50%
20.07.26	0.067	+2.42%
20.06.26	0.0655	+24.64%
20.05.26	0.0525	-1.48%
20.04.26	0.0533	-64.15%
09.03.26	0.149	-25.62%
20.10.26	0.0623	-91.31%
20.10.25	0.717	-14.95%
20.10.24	0.843	+93.15%
20.10.23	0.436	-98.38%
20.10.22	26.9	-89.96%

Rate dynamics of ROOK/USD

5 min. -0.19%

30 min. -0.03%

1 hour 0.02%

12 hours -0.91%

1 day 0.41%

15 days 0.08%

1 month 17.26%

6 months -92.56%

1 year -14.95%

2 years 93.15%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in Tether - 0.0622 USDT
ROOK in Bitcoin - 0.00000076 BTC
ROOK in Russian Ruble - 5.14 RUB
ROOK in Euro - 0.0553 EUR
ROOK in British Pound Sterling - 0.0466 GBP
ROOK in Ethereum - 0.000026 ETH
ROOK in Litecoin - 0.001 LTC
ROOK in Bitcoin Cash - 0.00022 BCH
ROOK in Binance Coin - 0.000085 BNB
ROOK in Binance USD - 0.0624 BUSD
ROOK in SOL - 0.00059 SOL

Price Rook to US Dollar

Price of Rook (ROOK)

Compare

All-time high and low price of ROOK

Price: low and high

Returns ROOK by month

Price history of 1 ROOK in USD

Rate dynamics of ROOK/USD

Prices for Rook in other currencies

Favorites

HOT · 24h

Tokens