#6977

Price Rook to US Dollar

ROOK/USD

Price of Rook (ROOK)

Price of 1 Rook today (4 July)

$ 0.06494

Max / Min Volume Profile

All-time high and low price of ROOK

ATH: 838.98 USD (15 February 2021, 02:36)

ATL: 0.346 USD (7 February 2026, 23:43)

Market Cap

$ 49.4K

+24%

#7791

Trading Volume, 24h

$ 3.5

+2%

Dominance

0.0000021%

In circulation ROOK

761,214

Price Min/Max

24 hrs

$ 0.063

$ 0.0656

30 days

$ 0.0458

$ 0.0705

1 year

$ 0.0099

$ 2.69

ATH

$ 0.346

$ 838.98

-100% from ATH·+1291891% to ATH

ROOK Sectors:

Rook does not belong to any sector.

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.3	−9.2	+4.6	+16.8	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+7.1						−87.9
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in USD

Day	Price ROOK/USD	Change, %
04.07	0.0649	+1.53%
03.07	0.064	+3.45%
02.07	0.0618	+4.17%
01.07	0.0593	-2.10%
30.06	0.0606	-0.61%
29.06	0.061	-1.09%
28.06	0.0617	-2.76%
04.07.26	0.0649	+24.07%
04.06.26	0.0523	-16.99%
04.05.26	0.0631	-57.60%
08.03.26	0.149	-0.88%
01.03.26	0.15	-64.14%
01.02.26	0.418	-22.47%
04.01.26	0.54	+0.69%
04.12.25	0.536	+145.40%
04.07.26	0.0649	-86.61%
04.07.25	0.485	-32.05%
04.07.24	0.713	-98.61%
04.07.23	51.26	+55.25%
04.07.22	33.02	-74.57%

Rate dynamics of ROOK/USD

5 min. -0.01%

30 min. 0.01%

1 hour 2.45%

12 hours 0.02%

1 day 2.17%

15 days 18.50%

1 month -90.30%

6 months 11.30%

1 year -32.05%

2 years -98.61%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in roubles Tether - 0.065 USDT
ROOK in roubles Bitcoin - 0.000001 BTC
ROOK in roubles Russian Ruble - 0.0000011 RUB
ROOK in roubles Euro - 0.0568 EUR
ROOK in roubles British Pound Sterling - 0.0486 GBP
ROOK in roubles Ethereum - 0.000037 ETH
ROOK in roubles Litecoin - 0.0015 LTC
ROOK in roubles Bitcoin Cash - 0.00029 BCH
ROOK in roubles Binance Coin - 0.00011 BNB
ROOK in roubles Binance USD - 0.0651 BUSD
ROOK in roubles SOL - 0.00079 SOL