#6374

Price Rook to US Dollar

ROOK/USD

Price of Rook (ROOK)

Price of 1 Rook today (15 September)

$ 0.06253

Max / Min Volume Profile

All-time high and low price of ROOK

ATH: 838.98 USD (19 November 2020, 19:00)

ATL: 0.346 USD (2 April 2026, 05:43)

Market Cap

$ 47.6K

+0.2%

#7763

Trading Volume, 24h

$ 12.9

-0.2%

Dominance

0.0000016%

In circulation ROOK

761 217

Price Min/Max

24 hrs

$ 0.0612

$ 0.0642

30 days

$ 0.0592

$ 0.066

1 year

$ 0.0099

$ 2.69

ATH

$ 0.346

$ 838.98

-100% from ATH·+1341603% to ATH

ROOK Sectors:

Rook belongs to the sectors:

Returns ROOK by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−18.3	+103	−2.0	−23.6	−11.5	+1.5	−8.5	+3.9	+16.8	+52.3	−7.8
2026	−22.1	−80.2	+79.7	−58.8	−15.4	+17.1	+8.3	−5.1	+0.4				−88.4
2025	−16.4	−18.5	−13.0	+6.1	−11.3	−6.6	+4.0	+0.3	+46.9	−58.2	+81.4	−5.8	−42.9
2024	−15.9	−3.0	+404	−38.6	−8.5	−40.3	+46.8	−25.3	+6.1	−10.0	+31.0	−11.5	+67.7
2023	−3.8	+2.2	+108	+97.9	+2.2	−4.1	−98.5	−51.0	+42.8	−10.8	−10.3	+26.9	−95.9
2022	−25.0	−26.1	+67.1	−34.6	−50.6	−36.7	+52.0	+10.9	−42.5	+12.1	−46.4	−17.1	−90.8
2021	+323	+15.5	−26.9	+16.2	−58.1	+1.6	−3.4	+19.0	−30.2	+151	−45.9	−13.9	+65.5
2020											+304	−25.0	+203

Price history of 1 ROOK in USD

Day	Price ROOK/USD	Change, %
15.09	0.0625	-0.40%
14.09	0.0628	+0.92%
13.09	0.0622	-0.53%
12.09	0.0625	-1.15%
11.09	0.0633	+1.89%
10.09	0.0621	-0.06%
09.09	0.0621	-0.63%
14.09.26	0.0615	-2.38%
15.08.26	0.063	-7.26%
15.07.26	0.0679	-0.27%
15.06.26	0.0681	+24.50%
15.05.26	0.0547	-16.72%
15.04.26	0.0657	-55.82%
09.03.26	0.149	+1 402.90%
10.02.26	0.0099	-98.17%
14.09.26	0.0615	-89.53%
15.09.25	0.587	-27.25%
15.09.24	0.807	+3.76%
15.09.23	0.778	-97.90%
15.09.22	37.1	-79.73%

Rate dynamics of ROOK/USD

5 min. 2.11%

30 min. -0.42%

1 hour -1.59%

12 hours -0.09%

1 day 0.44%

15 days -1.14%

1 month -57.63%

6 months -74.68%

1 year -27.25%

2 years 3.76%

Prices for Rook in other currencies

On this page you can find out how much Rook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROOK is worth in other currencies:

ROOK in Tether - 0.0625 USDT
ROOK in Bitcoin - 0.0000008 BTC
ROOK in Russian Ruble - 5.29 RUB
ROOK in Euro - 0.0542 EUR
ROOK in British Pound Sterling - 0.0463 GBP
ROOK in Ethereum - 0.000025 ETH
ROOK in Litecoin - 0.0012 LTC
ROOK in Bitcoin Cash - 0.00028 BCH
ROOK in Binance Coin - 0.000087 BNB
ROOK in Binance USD - 0.0626 BUSD
ROOK in SOL - 0.00061 SOL