#4416

Price Saber to Binance Coin

SBR/BNB

Suspiciously similar

SBR 4159

SBR 6339

SABLE 6324

Price of Saber (SBR)

Price of 1 Saber today (17 October)

BNB 0.00000008

Max / Min Volume Profile

На русском

All-time high and low price of SBR

ATH: BNB 0.00133 (10 September 2021, 01:49)

ATL: BNB 0.000000728 (28 September 2026, 08:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 213.1

-24.56% 30 days #5543

FDV valuation

BNB 801.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 3.76×.
Quote: 2026-10-17 10:28:55 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 2.3

+327.60%

Market share

<0.01%

Circulating SBR

—

Max supply

10 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000000777 High BNB 0.000000106

30 days

Low BNB 0.0000000777 High BNB 0.000000167

1 year

Low BNB 0.0000000777 High BNB 0.00000148

All time

Low BNB 0.000000728 High BNB 0.00133

-99.99% from ATH +1 663 152.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−23.7	−6.9	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−53.6	−10.8			−92.8
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in BNB

Day	Price SBR/BNB	Change, %
17.10	0.00000008	-18.45%
16.10	0.000000098	-1.39%
15.10	0.0000001	-12.33%
14.10	0.00000011	-6.93%
13.10	0.00000012	+2.09%
12.10	0.00000012	+4.23%
11.10	0.00000011	+11.31%
17.10.26	0.00000008	-24.62%
17.09.26	0.00000011	-78.21%
17.08.26	0.00000049	-9.57%
17.07.26	0.00000054	-25.22%
17.06.26	0.00000072	+1.76%
17.05.26	0.00000071	+49.34%
17.04.26	0.00000047	-10.30%
17.03.26	0.00000053	+13.18%
17.10.26	0.00000008	-92.81%
17.10.25	0.0000011	-51.77%
17.10.24	0.0000023	+133.22%
17.10.23	0.00000099	-64.92%
17.10.22	0.0000028	-98.89%

Rate dynamics of SBR/BNB

5 min. 0%

30 min. 0%

1 hour -12.32%

12 hours -6.48%

1 day -16.28%

15 days 9.79%

1 month -77.61%

6 months -57.38%

1 year -51.77%

2 years 133.22%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000058 USDT
SBR in Bitcoin - 0.00000000071 BTC
SBR in US Dollar - 0.000058 USD
SBR in Russian Ruble - 0.0048 RUB
SBR in Euro - 0.000051 EUR
SBR in British Pound Sterling - 0.000043 GBP
SBR in Ethereum - 0.000000024 ETH
SBR in Litecoin - 0.00000097 LTC
SBR in Bitcoin Cash - 0.00000021 BCH
SBR in Binance USD - 0.000058 BUSD
SBR in SOL - 0.00000055 SOL