#4416

Price Saber to SOL

SBR/SOL

Suspiciously similar

SBR 4159

SABLE 6324

SBR 6339

Price of Saber (SBR)

Price of 1 Saber today (15 October)

◎ 0.00000062

Max / Min Volume Profile

All-time high and low price of SBR

ATH: ◎ 0.00946 (10 September 2021, 01:49)

ATL: ◎ 0.00000517 (28 September 2026, 08:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.7 ths.

-20.53% 30 days #5410

Volume · 24h

◎ 31.1

-43.87%

Market share

<0.01%

Circulating SBR

—

Price: low and high

24 hrs

Low ◎ 0.000000624 High ◎ 0.000000799

30 days

Low ◎ 0.000000584 High ◎ 0.00000118

1 year

Low ◎ 0.000000584 High ◎ 0.0000105

All time

Low ◎ 0.00000517 High ◎ 0.00946

-99.99% from ATH +1 513 950.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−23.7	−5.4	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−53.6	−2.0			−92.1
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in SOL

Day	Price SBR/SOL	Change, %
15.10	0.00000062	-22.55%
14.10	0.00000081	-6.93%
13.10	0.00000087	+2.09%
12.10	0.00000085	+4.23%
11.10	0.00000081	+11.31%
10.10	0.00000073	-7.47%
09.10	0.00000079	-18.48%
15.10.26	0.00000063	-20.10%
15.09.26	0.00000079	-75.18%
15.08.26	0.0000032	-17.71%
15.07.26	0.0000038	-25.86%
15.06.26	0.0000052	-21.59%
15.05.26	0.0000066	+111.75%
15.04.26	0.0000031	-18.36%
15.03.26	0.0000038	+2.05%
15.10.26	0.00000063	-92.29%
15.10.25	0.0000081	-33.01%
15.10.24	0.000012	+69.04%
15.10.23	0.0000072	-64.46%
15.10.22	0.00002	-98.96%

Rate dynamics of SBR/SOL

5 min. -0.19%

30 min. -0.33%

1 hour -6.54%

12 hours -17.91%

1 day 28.44%

15 days -18.92%

1 month -74.86%

6 months -61.62%

1 year -33.01%

2 years 69.04%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000063 USDT
SBR in Bitcoin - 0.00000000079 BTC
SBR in US Dollar - 0.000063 USD
SBR in Russian Ruble - 0.0053 RUB
SBR in Euro - 0.000057 EUR
SBR in British Pound Sterling - 0.000048 GBP
SBR in Ethereum - 0.000000027 ETH
SBR in Litecoin - 0.0000011 LTC
SBR in Bitcoin Cash - 0.00000024 BCH
SBR in Binance Coin - 0.000000089 BNB
SBR in Binance USD - 0.000064 BUSD