#4839

Price Saber to SOL

SBR/SOL

Suspiciously similar

SBR 4036

SBR 5594

SABLE 5804

Price of Saber (SBR)

Price of 1 Saber today (21 September)

◎ 0.00000073

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 0.0083 SOL (10 September 2021, 01:49)

ATL: 0.0000045 SOL (11 September 2026, 17:37)

Market Cap

◎ 2K

-74%

#5182

FDV

◎ 7.3K

Trading Volume, 24h

◎ 1

-1%

Dominance

0.0000072%

In circulation SBR

2 657 977 286 27%

Max supply

10 000 000 000

Price Min/Max

24 hrs

◎ 0.00000068

◎ 0.00000073

30 days

◎ 0.00000057

◎ 0.0000028

1 year

◎ 0.00000057

◎ 0.00001

ATH

◎ 0.0000045

◎ 0.0083

-100% from ATH·+1133739% to ATH

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−21.3	−6.1	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−39.3				−89.4
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in SOL

Day	Price SBR/SOL	Change, %
21.09	0.00000073	+3.93%
20.09	0.00000071	+1.62%
19.09	0.00000069	+1.26%
18.09	0.00000069	+3.39%
17.09	0.00000066	-9.46%
16.09	0.00000073	+6.02%
15.09	0.00000069	+4.86%
21.09.26	0.00000073	-76.06%
21.08.26	0.0000031	-4.31%
21.07.26	0.0000032	-21.15%
21.06.26	0.0000041	-18.68%
21.05.26	0.000005	+77.28%
21.04.26	0.0000028	-3.25%
21.03.26	0.0000029	+6.04%
21.02.26	0.0000027	-44.05%
21.09.26	0.00000073	-92.37%
21.09.25	0.0000096	-25.79%
21.09.24	0.000013	+71.44%
21.09.23	0.0000075	-67.76%
21.09.22	0.000023	-99.18%

Rate dynamics of SBR/SOL

5 min. 0.12%

30 min. 0.12%

1 hour 7.64%

12 hours -2.61%

1 day -19.16%

15 days -71.75%

1 month 5.25%

6 months -69.74%

1 year -25.79%

2 years 71.44%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000085 USDT
SBR in Bitcoin - 0.000000001 BTC
SBR in US Dollar - 0.000085 USD
SBR in Russian Ruble - 0.0072 RUB
SBR in Euro - 0.000074 EUR
SBR in British Pound Sterling - 0.000063 GBP
SBR in Ethereum - 0.000000031 ETH
SBR in Litecoin - 0.0000014 LTC
SBR in Bitcoin Cash - 0.00000032 BCH
SBR in Binance Coin - 0.00000011 BNB
SBR in Binance USD - 0.000085 BUSD