#6000

Price Saber to SOL

SBR/SOL

Suspiciously similar

SBR 4088

SBR 6871

SABLE 7031

Price of Saber (SBR)

Price of 1 Saber today (5 November)

◎ 0.00000047

Max / Min Volume Profile

На русском

All-time high and low price of SBR

ATH: ◎ 0.0102 (10 September 2021, 01:49)

ATL: ◎ 0.000000417 (24 October 2026, 12:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.2 ths.

-52.28% 30 days #5750

FDV valuation

◎ 4.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 3.76×.
Circulating: 26.58% of maximum supply.
Supply: CoinGecko · 2026-11-05 02:20:55 UTC.
Quote: 2026-11-05 14:46:53 UTC.

Volume · 24h

◎ 1.0

-83.94%

Market share

<0.01%

Circulating SBR

2 657 892 048.37

26.58%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low ◎ 0.000000469 High ◎ 0.000000486

30 days

Low ◎ 0.000000417 High ◎ 0.00000125

1 year

Low ◎ 0.000000417 High ◎ 0.0000113

All time

Low ◎ 0.000000417 High ◎ 0.0102

-100.00% from ATH +2 176 111.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−23.7	−11.4	+80.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−53.6	−38.0	+10.9		−94.4
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in SOL

Day	Price SBR/SOL	Change, %
05.11	0.00000047	-2.02%
04.11	0.00000048	-9.46%
03.11	0.00000053	-5.69%
02.11	0.00000056	+30.12%
01.11	0.00000043	+1.00%
31.10	0.00000043	-0.25%
30.10	0.00000043	-0.99%
05.11.26	0.00000047	-45.53%
05.10.26	0.00000086	-16.24%
05.09.26	0.000001	-71.22%
05.08.26	0.0000036	-17.34%
05.07.26	0.0000043	-22.63%
05.06.26	0.0000056	+8.76%
05.05.26	0.0000051	+43.23%
05.04.26	0.0000036	-11.66%
05.11.26	0.00000047	-94.86%
05.11.25	0.0000091	-39.91%
05.11.24	0.000015	+47.67%
05.11.23	0.00001	-57.08%
05.11.22	0.000024	-99.30%

Rate dynamics of SBR/SOL

5 min. -0.09%

30 min. 0.02%

1 hour -0.76%

12 hours -2.05%

1 day -25.47%

15 days -24.81%

1 month -83.23%

6 months -43.73%

1 year -39.91%

2 years 47.67%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000044 USDT
SBR in Bitcoin - 0.00000000056 BTC
SBR in US Dollar - 0.000044 USD
SBR in Russian Ruble - 0.0036 RUB
SBR in Euro - 0.000039 EUR
SBR in British Pound Sterling - 0.000033 GBP
SBR in Ethereum - 0.000000019 ETH
SBR in Litecoin - 0.00000081 LTC
SBR in Bitcoin Cash - 0.00000015 BCH
SBR in Binance Coin - 0.000000063 BNB
SBR in Binance USD - 0.000044 BUSD

Important this week

Price Saber to SOL

Price of Saber (SBR)

Compare

All-time high and low price of SBR

Price: low and high

Returns SBR by month

Price history of 1 SBR in SOL

Rate dynamics of SBR/SOL

Prices for Saber in other currencies

Favorites

HOT · 24h

Tokens