#5355

Price Saber to Russian Ruble

SBR/RUB

Suspiciously similar

SBR 4088

SBR 6871

SABLE 7031

Price of Saber (SBR)

Price of 1 Saber today (3 November)

₽ 0.0045

Max / Min Volume Profile

На русском

All-time high and low price of SBR

ATH: ₽ 78.01 (10 September 2021, 01:49)

ATL: ₽ 0.00407 (21 October 2026, 06:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 11.9 mln.

-33.58% 30 days #5417

FDV valuation

₽ 44.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 3.76×.
Circulating: 26.58% of maximum supply.
Supply: CoinGecko · 2026-10-21 04:11:58 UTC.
Quote: 2026-11-02 23:08:03 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 131.5 ths.

+39.78%

Market share

<0.01%

Circulating SBR

2 657 892 048.37

26.58%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low ₽ 0.00327 High ₽ 0.00529

30 days

Low ₽ 0.00318 High ₽ 0.00955

1 year

Low ₽ 0.00318 High ₽ 0.0864

All time

Low ₽ 0.00407 High ₽ 78.01

-99.99% from ATH +1 746 647.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−23.7	−11.4	+85.1	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−53.6	−38.0	+37.2		−93.1
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in RUB

Day	Price SBR/RUB	Change, %
02.11	0.0045	+35.75%
01.11	0.0033	+1.00%
31.10	0.0033	-0.25%
30.10	0.0033	-0.99%
29.10	0.0033	-1.93%
28.10	0.0034	-3.94%
27.10	0.0035	-6.30%
02.11.26	0.0045	-34.63%
02.10.26	0.0068	-20.51%
02.09.26	0.0086	-65.08%
02.08.26	0.0246	-24.29%
02.07.26	0.0325	-27.06%
02.06.26	0.0446	+42.74%
02.05.26	0.0312	+13.46%
02.04.26	0.0275	+1.19%
02.11.26	0.0045	-93.98%
02.11.25	0.0742	-38.24%
02.11.24	0.12	+41.89%
02.11.23	0.0846	-54.23%
02.11.22	0.185	-98.85%

Rate dynamics of SBR/RUB

5 min. 0%

30 min. 0%

1 hour -0.15%

12 hours 36.90%

1 day -35.23%

15 days -26.16%

1 month -78.12%

6 months -57.89%

1 year -38.24%

2 years 41.89%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000055 USDT
SBR in Bitcoin - 0.00000000072 BTC
SBR in US Dollar - 0.000055 USD
SBR in Euro - 0.000049 EUR
SBR in British Pound Sterling - 0.000041 GBP
SBR in Ethereum - 0.000000024 ETH
SBR in Litecoin - 0.000001 LTC
SBR in Bitcoin Cash - 0.0000002 BCH
SBR in Binance Coin - 0.000000079 BNB
SBR in Binance USD - 0.000055 BUSD
SBR in SOL - 0.0000006 SOL

Important this week

Price Saber to Russian Ruble

Price of Saber (SBR)

Compare

All-time high and low price of SBR

Price: low and high

Returns SBR by month

Price history of 1 SBR in RUB

Rate dynamics of SBR/RUB

Prices for Saber in other currencies

Favorites

HOT · 24h

Tokens