#3015

Price Saber to Russian Ruble

SBR/RUB

Suspiciously similar

SBR 3856

SBR 5952

SABLE 6733

Price of Saber (SBR)

Price of 1 Saber today (20 July)

₽ 0.02863

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 75.26 RUB (10 September 2021, 09:49)

ATL: 0.0411 RUB (29 March 2026, 15:36)

Market Cap

₽ 64.3M

-27%

#3582

FDV

₽ 286.3M

Trading Volume, 24h

₽ 1.4M

+1,928%

Dominance

0.000034%

In circulation SBR

2,245,361,135 22%

Max supply

10,000,000,000

Price Min/Max

24 hrs

₽ 0.0282

₽ 0.0316

30 days

₽ 0.0231

₽ 0.0382

1 year

₽ 0.0226

₽ 0.138

ATH

₽ 0.0411

₽ 75.26

-100% from ATH·+262797% to ATH

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+143	+70.2	−17.7	−6.1	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−4.4						−54.4
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in RUB

Day	Price SBR/RUB	Change, %
20.07	0.0286	-6.24%
19.07	0.0305	+3.21%
18.07	0.0296	-2.93%
17.07	0.0305	-0.13%
16.07	0.0305	-0.36%
15.07	0.0306	+0.33%
14.07	0.0305	+1.70%
20.07.26	0.0292	-25.25%
20.06.26	0.039	+14.49%
20.05.26	0.0341	+32.12%
20.04.26	0.0258	+0.18%
20.03.26	0.0257	+3.86%
20.02.26	0.0248	-45.80%
20.01.26	0.0457	-33.67%
20.12.25	0.0689	-1.75%
20.07.26	0.0292	-71.16%
20.07.25	0.101	-36.47%
20.07.24	0.159	+219.04%
20.07.23	0.0499	-81.35%
20.07.22	0.267	-48.70%

Rate dynamics of SBR/RUB

5 min. -1.83%

30 min. -0.03%

1 hour -4.71%

12 hours 2.17%

1 day -5.98%

15 days -18.34%

1 month -14.70%

6 months -54.77%

1 year -36.47%

2 years 219.04%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.00037 USDT
SBR in Bitcoin - 0.0000000057 BTC
SBR in US Dollar - 0.00037 USD
SBR in Euro - 0.00032 EUR
SBR in British Pound Sterling - 0.00027 GBP
SBR in Ethereum - 0.00000019 ETH
SBR in Litecoin - 0.0000078 LTC
SBR in Bitcoin Cash - 0.0000017 BCH
SBR in Binance Coin - 0.00000064 BNB
SBR in Binance USD - 0.00037 BUSD
SBR in SOL - 0.0000048 SOL