#3015

Price Saber to Binance Coin

SBR/BNB

Suspiciously similar

SBR 3856

SBR 5952

SABLE 6753

Price of Saber (SBR)

Price of 1 Saber today (20 July)

BNB 0.00000066

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 0.0017 BNB (10 September 2021, 09:49)

ATL: 0.00000093 BNB (29 March 2026, 15:36)

Market Cap

BNB 1.5K

-25%

#3557

FDV

BNB 6.6K

Trading Volume, 24h

BNB 27

+1,644%

Dominance

0.000035%

In circulation SBR

2,245,285,149 22%

Max supply

10,000,000,000

Price Min/Max

24 hrs

BNB 0.00000064

BNB 0.00000071

30 days

BNB 0.00000052

BNB 0.00000086

1 year

BNB 0.00000051

BNB 0.0000031

ATH

BNB 0.00000093

BNB 0.0017

-100% from ATH·+258062% to ATH

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+143	+70.2	−17.7	−6.1	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−5.2						−54.7
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in BNB

Day	Price SBR/BNB	Change, %
20.07	0.00000066	-4.49%
19.07	0.00000069	+3.21%
18.07	0.00000067	-2.93%
17.07	0.00000069	-0.13%
16.07	0.00000069	-0.36%
15.07	0.00000069	+0.33%
14.07	0.00000069	+1.70%
20.07.26	0.00000066	-25.31%
20.06.26	0.00000088	+14.49%
20.05.26	0.00000077	+32.12%
20.04.26	0.00000058	+0.18%
20.03.26	0.00000058	+3.86%
20.02.26	0.00000056	-45.80%
20.01.26	0.000001	-33.67%
20.12.25	0.0000016	-1.75%
20.07.26	0.00000066	-71.18%
20.07.25	0.0000023	-36.47%
20.07.24	0.0000036	+219.04%
20.07.23	0.0000011	-81.35%
20.07.22	0.000006	-48.70%

Rate dynamics of SBR/BNB

5 min. -0.03%

30 min. 0.08%

1 hour -6.89%

12 hours 3.82%

1 day -5.39%

15 days -18.34%

1 month -14.70%

6 months -54.77%

1 year -36.47%

2 years 219.04%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.00037 USDT
SBR in Bitcoin - 0.0000000058 BTC
SBR in US Dollar - 0.00037 USD
SBR in Russian Ruble - 0.0291 RUB
SBR in Euro - 0.00033 EUR
SBR in British Pound Sterling - 0.00028 GBP
SBR in Ethereum - 0.0000002 ETH
SBR in Litecoin - 0.000008 LTC
SBR in Bitcoin Cash - 0.0000017 BCH
SBR in Binance USD - 0.00037 BUSD
SBR in SOL - 0.0000049 SOL