#4416

Price Saber to Binance Coin

SBR/BNB

Suspiciously similar

SBR 4159

SBR 6095

SABLE 6351

Price of Saber (SBR)

Price of 1 Saber today (11 October)

BNB 0.00000011

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 0.0013 BNB (10 September 2021, 01:49)

ATL: 0.0000007 BNB (28 September 2026, 08:28)

Market Cap

BNB 290.1

+11%

#5114

FDV

BNB 1.1K

Trading Volume, 24h

BNB 3.3

+104%

Dominance

0.0000071%

In circulation SBR

2 657 983 925 27%

Max supply

10 000 000 000

Price Min/Max

24 hrs

BNB 0.000000091

BNB 0.00000011

30 days

BNB 0.000000079

BNB 0.00000016

1 year

BNB 0.000000079

BNB 0.0000014

ATH

BNB 0.0000007

BNB 0.0013

-100% from ATH·+1178258% to ATH

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−23.7	−0.5	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−53.6	+27.5			−89.7
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in BNB

Day	Price SBR/BNB	Change, %
11.10	0.00000011	+9.69%
10.10	0.000000099	-7.47%
09.10	0.00000011	-18.48%
08.10	0.00000013	-5.47%
07.10	0.00000014	+12.65%
06.10	0.00000012	+14.20%
05.10	0.00000011	+6.72%
11.10.26	0.00000011	+10.43%
11.09.26	0.000000099	-77.24%
11.08.26	0.00000043	-15.62%
11.07.26	0.00000051	-20.65%
11.06.26	0.00000065	+6.96%
11.05.26	0.00000061	+48.18%
11.04.26	0.00000041	-5.91%
11.03.26	0.00000043	-20.57%
11.10.26	0.00000011	-89.49%
11.10.25	0.000001	-38.33%
11.10.24	0.0000017	+83.26%
11.10.23	0.00000092	-74.29%
11.10.22	0.0000036	-98.44%

Rate dynamics of SBR/BNB

5 min. 0%

30 min. 0%

1 hour 5.84%

12 hours -3.87%

1 day 7.81%

15 days 0.68%

1 month -75.84%

6 months -60.59%

1 year -38.33%

2 years 83.26%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000082 USDT
SBR in Bitcoin - 0.00000000098 BTC
SBR in US Dollar - 0.000082 USD
SBR in Russian Ruble - 0.0069 RUB
SBR in Euro - 0.000073 EUR
SBR in British Pound Sterling - 0.000062 GBP
SBR in Ethereum - 0.000000033 ETH
SBR in Litecoin - 0.0000013 LTC
SBR in Bitcoin Cash - 0.00000029 BCH
SBR in Binance USD - 0.000082 BUSD
SBR in SOL - 0.00000074 SOL