#4839

Price Saber to Binance Coin

SBR/BNB

Suspiciously similar

SBR 4036

SBR 5594

SABLE 5804

Price of Saber (SBR)

Price of 1 Saber today (20 September)

BNB 0.00000011

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 0.0013 BNB (10 September 2021, 01:49)

ATL: 0.00000068 BNB (11 September 2026, 17:37)

Market Cap

BNB 283.3

-77%

#5218

FDV

BNB 1.1K

Trading Volume, 24h

BNB 0.1

+23%

Dominance

0.0000071%

In circulation SBR

2 658 005 776 27%

Max supply

10 000 000 000

Price Min/Max

24 hrs

BNB 0.0000001

BNB 0.00000011

30 days

BNB 0.000000086

BNB 0.00000046

1 year

BNB 0.000000086

BNB 0.0000015

ATH

BNB 0.00000068

BNB 0.0013

-100% from ATH·+1173937% to ATH

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−21.7	−6.1	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−41.4				−89.8
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in BNB

Day	Price SBR/BNB	Change, %
20.09	0.00000011	+2.00%
19.09	0.0000001	+1.26%
18.09	0.0000001	+3.39%
17.09	0.0000001	-9.46%
16.09	0.00000011	+6.02%
15.09	0.0000001	+4.86%
14.09	0.000000099	-1.42%
20.09.26	0.00000011	-76.71%
20.08.26	0.00000046	-7.42%
20.07.26	0.00000049	-23.68%
20.06.26	0.00000065	+14.49%
20.05.26	0.00000057	+32.12%
20.04.26	0.00000043	+0.18%
20.03.26	0.00000043	+3.86%
20.02.26	0.00000041	-45.80%
20.09.26	0.00000011	-92.79%
20.09.25	0.0000015	-23.45%
20.09.24	0.0000019	+68.23%
20.09.23	0.0000011	-67.24%
20.09.22	0.0000035	-99.33%

Rate dynamics of SBR/BNB

5 min. -0.12%

30 min. 0%

1 hour 1.49%

12 hours -0.62%

1 day -16.03%

15 days -72.50%

1 month 7.06%

6 months -71.09%

1 year -23.45%

2 years 68.23%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000082 USDT
SBR in Bitcoin - 0.000000001 BTC
SBR in US Dollar - 0.000082 USD
SBR in Russian Ruble - 0.0069 RUB
SBR in Euro - 0.000071 EUR
SBR in British Pound Sterling - 0.000061 GBP
SBR in Ethereum - 0.000000031 ETH
SBR in Litecoin - 0.0000014 LTC
SBR in Bitcoin Cash - 0.00000033 BCH
SBR in Binance USD - 0.000082 BUSD
SBR in SOL - 0.00000074 SOL