#4839

Price Saber to US Dollar

SBR/USD

Suspiciously similar

SBR 4036

SBR 6149

SABLE 6581

Price of Saber (SBR)

Price of 1 Saber today (23 September)

$ 0.000077

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 0.96 USD (10 September 2021, 01:49)

ATL: 0.00052 USD (11 September 2026, 17:37)

Market Cap

$ 205.7K

-75%

#5345

FDV

$ 774K

Trading Volume, 24h

$ 919.6

+283%

Dominance

0.0000064%

In circulation SBR

2 657 982 467 27%

Max supply

10 000 000 000

Price Min/Max

24 hrs

$ 0.000075

$ 0.000085

30 days

$ 0.000066

$ 0.00031

1 year

$ 0.000066

$ 0.0012

ATH

$ 0.00052

$ 0.96

-100% from ATH·+1240678% to ATH

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−22.2	−6.1	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−44.5				−90.3
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in USD

Day	Price SBR/USD	Change, %
22.09	0.000077	-5.15%
21.09	0.000082	+0.12%
20.09	0.000082	+1.62%
19.09	0.00008	+1.26%
18.09	0.000079	+3.39%
17.09	0.000077	-9.46%
16.09	0.000085	+6.02%
22.09.26	0.000077	-75.89%
22.08.26	0.00032	-15.21%
22.07.26	0.00038	-18.76%
22.06.26	0.00047	-12.90%
22.05.26	0.00054	+65.48%
22.04.26	0.00032	-8.28%
22.03.26	0.00035	+2.92%
22.02.26	0.00034	-40.47%
22.09.26	0.000077	-92.89%
22.09.25	0.0011	-26.19%
22.09.24	0.0015	+67.56%
22.09.23	0.00088	-67.54%
22.09.22	0.0027	-99.09%

Rate dynamics of SBR/USD

5 min. 0%

30 min. 0%

1 hour -6.41%

12 hours -2.25%

1 day -3.42%

15 days -72.71%

1 month -8.94%

6 months -67.60%

1 year -26.19%

2 years 67.56%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000077 USDT
SBR in Bitcoin - 0.0000000009 BTC
SBR in Russian Ruble - 0.0065 RUB
SBR in Euro - 0.000068 EUR
SBR in British Pound Sterling - 0.000058 GBP
SBR in Ethereum - 0.000000028 ETH
SBR in Litecoin - 0.0000012 LTC
SBR in Bitcoin Cash - 0.00000023 BCH
SBR in Binance Coin - 0.000000099 BNB
SBR in Binance USD - 0.000078 BUSD
SBR in SOL - 0.00000066 SOL