#4416

Price Saber to US Dollar

SBR/USD

Suspiciously similar

SBR 4159

SBR 6339

SABLE 6324

Price of Saber (SBR)

Price of 1 Saber today (15 October)

$ 0.000068

Max / Min Volume Profile

All-time high and low price of SBR

ATH: $ 0.96 (10 September 2021, 01:49)

ATL: $ 0.000525 (28 September 2026, 08:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 179.6 ths.

-15.36% 30 days #5307

Volume · 24h

$ 2.0 ths.

-67.75%

Market share

<0.01%

Circulating SBR

—

Price: low and high

24 hrs

Low $ 0.0000634 High $ 0.0000803

30 days

Low $ 0.0000593 High $ 0.00012

1 year

Low $ 0.0000593 High $ 0.00106

All time

Low $ 0.000525 High $ 0.96

-99.99% from ATH +1 421 394.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−23.7	−5.4	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−53.6	−2.0			−92.1
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in USD

Day	Price SBR/USD	Change, %
15.10	0.000068	-17.51%
14.10	0.000082	-6.93%
13.10	0.000088	+2.09%
12.10	0.000086	+4.23%
11.10	0.000083	+11.31%
10.10	0.000074	-7.47%
09.10	0.00008	-18.48%
15.10.26	0.000067	-15.45%
15.09.26	0.00008	-75.18%
15.08.26	0.00032	-17.71%
15.07.26	0.00039	-25.86%
15.06.26	0.00053	-21.59%
15.05.26	0.00067	+111.75%
15.04.26	0.00032	-18.36%
15.03.26	0.00039	+2.05%
15.10.26	0.000067	-91.84%
15.10.25	0.00083	-33.01%
15.10.24	0.0012	+69.04%
15.10.23	0.00073	-64.46%
15.10.22	0.0021	-98.96%

Rate dynamics of SBR/USD

5 min. 0%

30 min. 0.13%

1 hour 0.87%

12 hours -2.06%

1 day 5.56%

15 days -18.92%

1 month -74.86%

6 months -61.62%

1 year -33.01%

2 years 69.04%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000068 USDT
SBR in Bitcoin - 0.00000000084 BTC
SBR in Russian Ruble - 0.0056 RUB
SBR in Euro - 0.00006 EUR
SBR in British Pound Sterling - 0.000051 GBP
SBR in Ethereum - 0.000000029 ETH
SBR in Litecoin - 0.0000012 LTC
SBR in Bitcoin Cash - 0.00000026 BCH
SBR in Binance Coin - 0.000000094 BNB
SBR in Binance USD - 0.000068 BUSD
SBR in SOL - 0.00000066 SOL