#4416

Price Saber to Bitcoin

SBR/BTC

Suspiciously similar

SBR 4159

SBR 6339

SABLE 6324

Price of Saber (SBR)

Price of 1 Saber today (15 October)

₿ 0.00000000084

Max / Min Volume Profile

На русском

All-time high and low price of SBR

ATH: ₿ 0.0000117 (10 September 2021, 01:49)

ATL: ₿ 0.00000000637 (28 September 2026, 08:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 2.2

-13.51% 30 days #5295

Volume · 24h

₿ 0.0176

-63.09%

Market share

<0.01%

Circulating SBR

—

Price: low and high

24 hrs

Low ₿ 0.000000000771 High ₿ 0.000000000975

30 days

Low ₿ 0.00000000072 High ₿ 0.00000000146

1 year

Low ₿ 0.00000000072 High ₿ 0.0000000129

All time

Low ₿ 0.00000000637 High ₿ 0.0000117

-99.99% from ATH +1 390 922.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−23.7	−4.9	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−53.6	+1.1			−91.8
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in BTC

Day	Price SBR/BTC	Change, %
15.10	0.00000000084	-15.70%
14.10	0.000000001	-6.93%
13.10	0.0000000011	+2.09%
12.10	0.000000001	+4.23%
11.10	0.000000001	+11.31%
10.10	0.0000000009	-7.47%
09.10	0.00000000098	-18.48%
15.10.26	0.0000000008	-17.99%
15.09.26	0.00000000097	-75.18%
15.08.26	0.0000000039	-17.71%
15.07.26	0.0000000047	-25.86%
15.06.26	0.0000000064	-21.59%
15.05.26	0.0000000082	+111.75%
15.04.26	0.0000000039	-18.36%
15.03.26	0.0000000047	+2.05%
15.10.26	0.0000000008	-92.09%
15.10.25	0.00000001	-33.01%
15.10.24	0.000000015	+69.04%
15.10.23	0.0000000089	-64.46%
15.10.22	0.000000025	-98.96%

Rate dynamics of SBR/BTC

5 min. 4.84%

30 min. 0.63%

1 hour -1.51%

12 hours -0.60%

1 day 3.31%

15 days -18.92%

1 month -74.86%

6 months -61.62%

1 year -33.01%

2 years 69.04%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000069 USDT
SBR in US Dollar - 0.000069 USD
SBR in Russian Ruble - 0.0058 RUB
SBR in Euro - 0.000062 EUR
SBR in British Pound Sterling - 0.000052 GBP
SBR in Ethereum - 0.000000028 ETH
SBR in Litecoin - 0.0000011 LTC
SBR in Bitcoin Cash - 0.00000025 BCH
SBR in Binance Coin - 0.000000094 BNB
SBR in Binance USD - 0.000069 BUSD
SBR in SOL - 0.00000065 SOL