#4315

Price Saber to Euro

SBR/EUR

Suspiciously similar

SBR 3803

SBR 5525

SABLE 5915

Price of Saber (SBR)

Price of 1 Saber today (10 September)

€ 0.000074

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 0.826 EUR (10 September 2021, 01:49)

ATL: 0.00045 EUR (1 September 2026, 12:14)

Market Cap

€ 195.5K

-77%

#5424

FDV

€ 735.8K

Trading Volume, 24h

€ 5.4K

+0.4%

Dominance

0.0000078%

In circulation SBR

2 657 979 959 27%

Max supply

10 000 000 000

Price Min/Max

24 hrs

€ 0.00006

€ 0.000078

30 days

€ 0.00006

€ 0.00032

1 year

€ 0.00006

€ 0.0013

ATH

€ 0.00045

€ 0.826

-100% from ATH·+1121818% to ATH

SBR Sectors:

Saber belongs to the sectors:

Returns SBR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.3	−22.2	−6.2	−15.5	+2.8	−30.0	+142	+48.9	−22.4	−6.1	+94.7	−4.0
2026	−25.8	−35.0	−17.1	+11.0	+57.9	−31.9	−14.4	−57.4	−46.0				−90.6
2025	+1.2	−30.4	−34.7	+4.7	+33.4	−9.0	−7.8	+19.9	−30.9	−4.3	+0.4	−11.2	−61.9
2024	−39.5	+16.4	+6.5	−39.7	−4.8	−27.0	+32.5	−32.4	−8.2	+1.2	+94.4	−27.9	−63.4
2023	+18.8	−10.2	−15.2	−10.3	−16.1	−18.7	+149	−31.7	−23.2	+8.1	+472	+10.6	+394
2022	−41.3	−51.6	+29.6	−43.1	−56.5	−63.6	+63.9	−48.4	−14.1	−19.8	−43.2	−2.3	−98.9
2021							+627	+443	−12.1	−15.7	−50.2	+11.1	+1520

Price history of 1 SBR in EUR

Day	Price SBR/EUR	Change, %
10.09	0.000073	+8.80%
09.09	0.000067	-4.39%
08.09	0.00007	-6.39%
07.09	0.000075	-12.14%
06.09	0.000086	+3.10%
05.09	0.000083	+3.31%
04.09	0.00008	-9.30%
10.09.26	0.00006	-78.97%
10.08.26	0.00029	-12.52%
10.07.26	0.00033	-23.48%
10.06.26	0.00043	+8.05%
10.05.26	0.0004	+51.28%
10.04.26	0.00026	-7.61%
10.03.26	0.00028	-20.88%
10.02.26	0.00036	-44.68%
10.09.26	0.00006	-94.71%
10.09.25	0.0011	-16.59%
10.09.24	0.0014	+54.23%
10.09.23	0.00089	-65.14%
10.09.22	0.0025	-99.64%

Rate dynamics of SBR/EUR

5 min. 21.16%

30 min. 0.43%

1 hour -9.08%

12 hours 2.94%

1 day -75.05%

15 days -9.93%

1 month 1.09%

6 months -75.13%

1 year -16.59%

2 years 54.23%

Prices for Saber in other currencies

On this page you can find out how much Saber is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.000086 USDT
SBR in Bitcoin - 0.0000000011 BTC
SBR in US Dollar - 0.000086 USD
SBR in Russian Ruble - 0.0072 RUB
SBR in British Pound Sterling - 0.000063 GBP
SBR in Ethereum - 0.000000035 ETH
SBR in Litecoin - 0.0000016 LTC
SBR in Bitcoin Cash - 0.00000035 BCH
SBR in Binance Coin - 0.00000012 BNB
SBR in Binance USD - 0.000086 BUSD
SBR in SOL - 0.00000085 SOL