#1176

Price Wanchain to Euro

WAN/EUR

Price of Wanchain (WAN)

Price of 1 Wanchain today (12 October)

€ 0.05093

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 8.78 EUR (3 May 2018, 19:00)

ATL: 0.0683 EUR (31 July 2026, 17:45)

Market Cap

€ 10.2M

-1%

#1418

FDV

€ 10.7M

Trading Volume, 24h

€ 119.1K

-10%

Dominance

0.00037%

In circulation WAN

199 322 846 95%

Max supply

210 000 000

Price Min/Max

24 hrs

€ 0.0505

€ 0.0514

30 days

€ 0.0489

€ 0.0551

1 year

€ 0.0422

€ 0.0705

ATH

€ 0.0683

€ 8.78

-99% from ATH·+17137% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.3	+2.2	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+5.0	−2.0			−20.1
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in EUR

Day	Price WAN/EUR	Change, %
12.10	0.0508	-0.27%
11.10	0.0509	+0.35%
10.10	0.0508	+0.68%
09.10	0.0504	+1.06%
08.10	0.0499	-0.67%
07.10	0.0502	-0.60%
06.10	0.0505	-2.97%
12.10.26	0.0508	-1.55%
12.09.26	0.0516	+8.81%
12.08.26	0.0474	+0.58%
12.07.26	0.0472	+0.19%
12.06.26	0.0471	-14.40%
12.05.26	0.055	+5.43%
12.04.26	0.0522	-14.33%
12.03.26	0.0609	+4.90%
12.10.26	0.0508	-18.42%
12.10.25	0.0623	-61.45%
12.10.24	0.162	+7.12%
12.10.23	0.151	-4.15%
12.10.22	0.157	-80.81%
12.10.21	0.82	+254.32%
12.10.20	0.231	+25.82%
12.10.19	0.184	-77.64%

Rate dynamics of WAN/EUR

5 min. -0.44%

30 min. 0.43%

1 hour -0.32%

12 hours 0.05%

1 day -0.87%

15 days -0.41%

1 month -1.05%

6 months -16.26%

1 year -61.45%

2 years 7.12%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0571 USDT
WAN in Bitcoin - 0.00000068 BTC
WAN in US Dollar - 0.0571 USD
WAN in Russian Ruble - 4.86 RUB
WAN in British Pound Sterling - 0.0431 GBP
WAN in Ethereum - 0.000022 ETH
WAN in Litecoin - 0.00087 LTC
WAN in Bitcoin Cash - 0.0002 BCH
WAN in Binance Coin - 0.000076 BNB
WAN in Binance USD - 0.0572 BUSD
WAN in SOL - 0.00051 SOL