#1125

Price Wanchain to British Pound Sterling

WAN/GBP

Price of Wanchain (WAN)

Price of 1 Wanchain today (30 August)

£ 0.041

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 7.27 GBP (3 May 2018, 19:00)

ATL: 0.0565 GBP (31 July 2026, 17:45)

Market Cap

£ 8.2M

+11%

#1399

FDV

£ 8.6M

Trading Volume, 24h

£ 371.4K

-32%

Dominance

0.00038%

In circulation WAN

199 036 501 95%

Max supply

210 000 000

Price Min/Max

24 hrs

£ 0.0402

£ 0.0419

30 days

£ 0.035

£ 0.0438

1 year

£ 0.035

£ 0.084

ATH

£ 0.0565

£ 7.27

-99% from ATH·+17629% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.1					−22.5
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in GBP

Day	Price WAN/GBP	Change, %
29.08	0.0411	-0.12%
28.08	0.0411	+0.79%
27.08	0.0408	-0.22%
26.08	0.0409	+0.65%
25.08	0.0406	+0.37%
24.08	0.0405	-2.47%
23.08	0.0415	+0.83%
29.08.26	0.041	+7.45%
30.07.26	0.0382	-1.58%
30.06.26	0.0388	-12.36%
30.05.26	0.0443	-0.03%
30.04.26	0.0443	-9.28%
30.03.26	0.0488	+1.37%
02.03.26	0.0482	-5.79%
30.01.26	0.0511	-4.64%
29.08.26	0.041	-46.88%
30.08.25	0.0773	-38.03%
30.08.24	0.125	-11.81%
30.08.23	0.141	-2.99%
30.08.22	0.146	-76.08%
30.08.21	0.609	+109.17%
30.08.20	0.291	+34.27%
30.08.19	0.217	-75.96%

Rate dynamics of WAN/GBP

5 min. 0.24%

30 min. 0.03%

1 hour 0.71%

12 hours -2.11%

1 day 6.37%

15 days 2.47%

1 month -20.70%

6 months -37.65%

1 year -38.03%

2 years -11.81%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0555 USDT
WAN in Bitcoin - 0.00000071 BTC
WAN in US Dollar - 0.0555 USD
WAN in Russian Ruble - 4.77 RUB
WAN in Euro - 0.0479 EUR
WAN in Ethereum - 0.000023 ETH
WAN in Litecoin - 0.0011 LTC
WAN in Bitcoin Cash - 0.00022 BCH
WAN in Binance Coin - 0.00008 BNB
WAN in Binance USD - 0.0556 BUSD
WAN in SOL - 0.00053 SOL