#1204

Price Wanchain to British Pound Sterling

WAN/GBP

Price of Wanchain (WAN)

Price of 1 Wanchain today (24 September)

£ 0.04284

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 7.45 GBP (3 May 2018, 19:00)

ATL: 0.0579 GBP (31 July 2026, 17:45)

Market Cap

£ 8.5M

+3%

#1426

FDV

£ 9M

Trading Volume, 24h

£ 221.5K

+36%

Dominance

0.00036%

In circulation WAN

199 162 092 95%

Max supply

210 000 000

Price Min/Max

24 hrs

£ 0.0422

£ 0.0438

30 days

£ 0.041

£ 0.0473

1 year

£ 0.0358

£ 0.0797

ATH

£ 0.0579

£ 7.45

-99% from ATH·+17280% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.7	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+1.6				−21.1
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in GBP

Day	Price WAN/GBP	Change, %
24.09	0.0428	-1.13%
23.09	0.0433	-1.29%
22.09	0.0438	-0.32%
21.09	0.044	+0.97%
20.09	0.0436	-1.72%
19.09	0.0443	-0.62%
18.09	0.0446	+3.23%
24.09.26	0.0427	+3.04%
24.08.26	0.0415	+4.40%
24.07.26	0.0397	-2.74%
24.06.26	0.0408	-10.39%
24.05.26	0.0456	-0.27%
24.04.26	0.0457	-12.51%
24.03.26	0.0522	+8.26%
24.02.26	0.0482	-10.11%
24.09.26	0.0427	-42.82%
24.09.25	0.0747	-47.38%
24.09.24	0.142	+1.63%
24.09.23	0.14	-7.55%
24.09.22	0.151	-75.91%
24.09.21	0.627	+253.49%
24.09.20	0.177	-3.58%
24.09.19	0.184	-76.11%

Rate dynamics of WAN/GBP

5 min. 0.07%

30 min. 0.13%

1 hour 0.23%

12 hours -2.24%

1 day -1.51%

15 days 6.77%

1 month -20.60%

6 months -30.12%

1 year -47.38%

2 years 1.63%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0566 USDT
WAN in Bitcoin - 0.00000068 BTC
WAN in US Dollar - 0.0566 USD
WAN in Russian Ruble - 4.81 RUB
WAN in Euro - 0.0498 EUR
WAN in Ethereum - 0.000021 ETH
WAN in Litecoin - 0.00085 LTC
WAN in Bitcoin Cash - 0.00017 BCH
WAN in Binance Coin - 0.000073 BNB
WAN in Binance USD - 0.0567 BUSD
WAN in SOL - 0.0005 SOL