#1176

Price Wanchain to British Pound Sterling

WAN/GBP

Price of Wanchain (WAN)

Price of 1 Wanchain today (15 October)

£ 0.04205

Max / Min Volume Profile

All-time high and low price of WAN

ATH: £ 7.43 (3 May 2018, 19:00)

ATL: £ 0.0577 (31 July 2026, 17:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 8.4 mln.

-2.66% 30 days #1397

Volume · 24h

£ 138.6 ths.

+23.80%

Market share

<0.01%

Circulating WAN

—

Price: low and high

24 hrs

Low £ 0.0411 High £ 0.0434

30 days

Low £ 0.0411 High £ 0.0467

1 year

Low £ 0.0357 High £ 0.0597

All time

Low £ 0.0577 High £ 7.43

-99.43% from ATH +17 559.41% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.3	+1.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+5.0	−5.9			−23.2
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in GBP

Day	Price WAN/GBP	Change, %
15.10	0.0421	-1.68%
14.10	0.0428	-0.34%
13.10	0.0429	+0.16%
12.10	0.0428	-0.57%
11.10	0.0431	+0.35%
10.10	0.0429	+0.68%
09.10	0.0427	+1.06%
15.10.26	0.0417	-3.51%
15.09.26	0.0433	+8.18%
15.08.26	0.04	-1.52%
15.07.26	0.0406	-4.83%
15.06.26	0.0427	-7.45%
15.05.26	0.0461	+8.00%
15.04.26	0.0427	-16.85%
15.03.26	0.0513	+2.73%
15.10.26	0.0417	-25.93%
15.10.25	0.0564	-59.86%
15.10.24	0.14	+8.07%
15.10.23	0.13	-1.46%
15.10.22	0.132	-80.75%
15.10.21	0.685	+246.19%
15.10.20	0.198	+23.87%
15.10.19	0.16	-77.98%

Rate dynamics of WAN/GBP

5 min. 0.57%

30 min. 0.17%

1 hour -2.09%

12 hours -0.83%

1 day -2.84%

15 days 2.28%

1 month 1.35%

6 months -24.27%

1 year -59.86%

2 years 8.07%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0558 USDT
WAN in Bitcoin - 0.00000069 BTC
WAN in US Dollar - 0.0557 USD
WAN in Russian Ruble - 4.66 RUB
WAN in Euro - 0.0497 EUR
WAN in Ethereum - 0.000023 ETH
WAN in Litecoin - 0.00095 LTC
WAN in Bitcoin Cash - 0.00021 BCH
WAN in Binance Coin - 0.000077 BNB
WAN in Binance USD - 0.0557 BUSD
WAN in SOL - 0.00054 SOL