#1253

Price Wanchain to US Dollar

WAN/USD

Price of Wanchain (WAN)

Price of 1 Wanchain today (6 November)

$ 0.04682

Max / Min Volume Profile

На русском

All-time high and low price of WAN

ATH: $ 9.84 (3 May 2018, 21:19)

ATL: $ 0.046 (31 July 2026, 17:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 9.3 mln.

-16.84% 30 days #1440

FDV valuation

$ 9.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 210 000 000 tokens.
FDV / market cap: 1.05×.
Circulating: 94.92% of maximum supply.
Supply: CoinGecko · 2026-11-03 16:45:54 UTC.
Quote: 2026-11-06 14:29:53 UTC.

Volume · 24h

$ 361.5 ths.

+7.47%

Market share

<0.01%

Circulating WAN

199 328 869.11

94.92%

Max supply

210 000 000

Price: low and high

24 hrs

Low $ 0.0458 High $ 0.0495

30 days

Low $ 0.0458 High $ 0.059

1 year

Low $ 0.0458 High $ 0.0791

All time

Low $ 0.046 High $ 9.84

-99.52% from ATH +20 917.45% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.3	+0.7	+4.6	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+5.0	−15.6	−6.0		−35.3
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in USD

Day	Price WAN/USD	Change, %
06.11	0.0468	-4.85%
05.11	0.0492	-2.09%
04.11	0.0502	+0.23%
03.11	0.0501	-0.06%
02.11	0.0501	+4.42%
01.11	0.048	-2.94%
31.10	0.0495	-2.90%
06.11.26	0.0467	-17.60%
06.10.26	0.0566	-3.69%
06.09.26	0.0588	+13.50%
06.08.26	0.0518	-4.87%
06.07.26	0.0545	-3.94%
06.06.26	0.0567	-4.36%
06.05.26	0.0593	-13.30%
06.04.26	0.0684	+2.45%
06.11.26	0.0467	-32.34%
06.11.25	0.069	-59.39%
06.11.24	0.17	-19.27%
06.11.23	0.21	+10.38%
06.11.22	0.191	-80.12%
06.11.21	0.959	+315.90%
06.11.20	0.23	-5.65%
06.11.19	0.244	-75.66%

Rate dynamics of WAN/USD

5 min. 1.17%

30 min. -0.91%

1 hour -1.48%

12 hours -4.34%

1 day -14.08%

15 days 1.76%

1 month -4.48%

6 months -14.04%

1 year -59.39%

2 years -19.27%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0469 USDT
WAN in Bitcoin - 0.00000062 BTC
WAN in Russian Ruble - 3.83 RUB
WAN in Euro - 0.042 EUR
WAN in British Pound Sterling - 0.0351 GBP
WAN in Ethereum - 0.000021 ETH
WAN in Litecoin - 0.00089 LTC
WAN in Bitcoin Cash - 0.00018 BCH
WAN in Binance Coin - 0.000067 BNB
WAN in Binance USD - 0.0469 BUSD
WAN in SOL - 0.00052 SOL

Important this week

Price Wanchain to US Dollar

Price of Wanchain (WAN)

Compare

All-time high and low price of WAN

Price: low and high

Returns WAN by month

Price history of 1 WAN in USD

Rate dynamics of WAN/USD

Prices for Wanchain in other currencies

Favorites

HOT · 24h

Tokens