#1154

Price Wanchain to US Dollar

WAN/USD

Price of Wanchain (WAN)

Price of 1 Wanchain today (22 September)

$ 0.05793

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 9.84 USD (3 May 2018, 19:00)

ATL: 0.0765 USD (31 July 2026, 17:45)

Market Cap

$ 11.5M

+3%

#1431

FDV

$ 12.2M

Trading Volume, 24h

$ 272.3K

-0.6%

Dominance

0.00036%

In circulation WAN

199 065 940 95%

Max supply

210 000 000

Price Min/Max

24 hrs

$ 0.057

$ 0.0589

30 days

$ 0.0539

$ 0.0625

1 year

$ 0.0473

$ 0.105

ATH

$ 0.0765

$ 9.84

-99% from ATH·+16887% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.4	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+3.8				−19.4
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in USD

Day	Price WAN/USD	Change, %
22.09	0.0577	-0.80%
21.09	0.0581	+0.97%
20.09	0.0576	-1.72%
19.09	0.0586	-0.62%
18.09	0.059	+3.23%
17.09	0.0571	+0.85%
16.09	0.0566	-1.21%
22.09.26	0.0578	+1.89%
22.08.26	0.0567	+7.82%
22.07.26	0.0526	-4.87%
22.06.26	0.0553	-8.44%
22.05.26	0.0604	+7.74%
22.04.26	0.056	-17.47%
22.03.26	0.0679	+7.79%
22.02.26	0.063	-10.90%
22.09.26	0.0578	-41.02%
22.09.25	0.098	-46.06%
22.09.24	0.182	+0.04%
22.09.23	0.182	-3.52%
22.09.22	0.188	-73.15%
22.09.21	0.701	+168.12%
22.09.20	0.261	+2.37%
22.09.19	0.255	-76.59%

Rate dynamics of WAN/USD

5 min. -0.48%

30 min. 0.29%

1 hour 0.40%

12 hours 0.42%

1 day -1.47%

15 days 2.57%

1 month -16.49%

6 months -30.68%

1 year -46.06%

2 years 0.04%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0579 USDT
WAN in Bitcoin - 0.00000067 BTC
WAN in Russian Ruble - 4.88 RUB
WAN in Euro - 0.0506 EUR
WAN in British Pound Sterling - 0.0435 GBP
WAN in Ethereum - 0.000021 ETH
WAN in Litecoin - 0.00093 LTC
WAN in Bitcoin Cash - 0.00017 BCH
WAN in Binance Coin - 0.000073 BNB
WAN in Binance USD - 0.0568 BUSD
WAN in SOL - 0.00049 SOL