#1129

Price Wanchain to US Dollar

WAN/USD

Price of Wanchain (WAN)

Price of 1 Wanchain today (7 August)

$ 0.05202

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 9.84 USD (3 May 2018, 19:00)

ATL: 0.0765 USD (31 July 2026, 17:45)

Market Cap

$ 10.4M

-3%

#1415

FDV

$ 10.9M

Trading Volume, 24h

$ 875.9K

-4%

Dominance

0.00043%

In circulation WAN

199,293,305 95%

Max supply

210,000,000

Price Min/Max

24 hrs

$ 0.0502

$ 0.0535

30 days

$ 0.0473

$ 0.0557

1 year

$ 0.0473

$ 0.133

ATH

$ 0.0765

$ 9.84

-99% from ATH·+18814% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+3.2	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+4.8					−27.6
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in USD

Day	Price WAN/USD	Change, %
06.08	0.052	+1.17%
05.08	0.0514	+0.43%
04.08	0.0512	+0.42%
03.08	0.051	-0.59%
02.08	0.0513	-0.03%
01.08	0.0513	+3.30%
31.07	0.0497	-3.95%
06.08.26	0.0521	-4.32%
06.07.26	0.0545	-3.94%
06.06.26	0.0567	-4.36%
06.05.26	0.0593	-13.30%
06.04.26	0.0684	+2.45%
06.03.26	0.0668	+4.43%
06.02.26	0.0639	-18.00%
06.01.26	0.078	+13.01%
06.08.26	0.0521	-55.71%
06.08.25	0.118	-18.36%
06.08.24	0.144	-29.28%
06.08.23	0.204	-17.70%
06.08.22	0.248	-63.98%
06.08.21	0.688	+160.50%
06.08.20	0.264	+1.62%
06.08.19	0.26	-77.28%

Rate dynamics of WAN/USD

5 min. -0.08%

30 min. -0.12%

1 hour -2.14%

12 hours 3.43%

1 day -2.08%

15 days -3.45%

1 month -14.78%

6 months -45.69%

1 year -18.36%

2 years -29.28%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0521 USDT
WAN in Bitcoin - 0.00000081 BTC
WAN in Russian Ruble - 4.32 RUB
WAN in Euro - 0.0451 EUR
WAN in British Pound Sterling - 0.0387 GBP
WAN in Ethereum - 0.000027 ETH
WAN in Litecoin - 0.0011 LTC
WAN in Bitcoin Cash - 0.00025 BCH
WAN in Binance Coin - 0.000088 BNB
WAN in Binance USD - 0.0521 BUSD
WAN in SOL - 0.00072 SOL