#1136

Price Wanchain to US Dollar

WAN/USD

Price of Wanchain (WAN)

Price of 1 Wanchain today (14 July)

$ 0.05304

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 9.84 USD (4 May 2018, 03:00)

ATL: 0.0765 USD (29 June 2026, 18:22)

Market Cap

$ 10.6M

-3%

#1397

FDV

$ 11.1M

Trading Volume, 24h

$ 2.2M

-12%

Dominance

0.00043%

In circulation WAN

198,985,536 95%

Max supply

210,000,000

Price Min/Max

24 hrs

$ 0.0516

$ 0.0535

30 days

$ 0.049

$ 0.058

1 year

$ 0.049

$ 0.136

ATH

$ 0.0765

$ 9.84

-99% from ATH·+18451% to ATH

WAN Sectors:

Wanchain does not belong to any sector.

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+5.4	+3.0	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	+0.9						−26.3
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in USD

Day	Price WAN/USD	Change, %
14.07	0.053	+1.09%
13.07	0.0525	-0.74%
12.07	0.0529	-0.47%
11.07	0.0531	+0.77%
10.07	0.0527	-0.94%
09.07	0.0532	+1.24%
08.07	0.0526	-1.81%
14.07.26	0.0531	-2.70%
14.06.26	0.0546	-10.81%
14.05.26	0.0612	+7.14%
14.04.26	0.0571	-16.20%
14.03.26	0.0682	+2.19%
14.02.26	0.0667	-10.92%
14.01.26	0.0749	+7.19%
14.12.25	0.0698	+1.44%
14.07.26	0.0531	-56.80%
14.07.25	0.123	-34.03%
14.07.24	0.186	-9.01%
14.07.23	0.205	+5.79%
14.07.22	0.194	-64.10%
14.07.21	0.539	+132.52%
14.07.20	0.232	-22.96%
14.07.19	0.301	-84.77%

Rate dynamics of WAN/USD

5 min. 0.14%

30 min. -0.25%

1 hour 0.57%

12 hours -0.29%

1 day 2.00%

15 days -4.87%

1 month -27.11%

6 months -39.09%

1 year -34.03%

2 years -9.01%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in roubles Tether - 0.0531 USDT
WAN in roubles Bitcoin - 0.00000082 BTC
WAN in roubles Russian Ruble - 4.12 RUB
WAN in roubles Euro - 0.0464 EUR
WAN in roubles British Pound Sterling - 0.0396 GBP
WAN in roubles Ethereum - 0.000028 ETH
WAN in roubles Litecoin - 0.0012 LTC
WAN in roubles Bitcoin Cash - 0.00022 BCH
WAN in roubles Binance Coin - 0.000091 BNB
WAN in roubles Binance USD - 0.0531 BUSD
WAN in roubles SOL - 0.00069 SOL