#1176

Price Wanchain to Russian Ruble

WAN/RUB

Price of Wanchain (WAN)

Price of 1 Wanchain today (15 October)

₽ 4.611

Max / Min Volume Profile

All-time high and low price of WAN

ATH: ₽ 822.74 (3 May 2018, 19:00)

ATL: ₽ 6.4 (31 July 2026, 17:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 919.1 mln.

-3.66% 30 days #1404

Volume · 24h

₽ 15.5 mln.

+28.04%

Market share

<0.01%

Circulating WAN

—

Price: low and high

24 hrs

Low ₽ 4.55 High ₽ 4.81

30 days

Low ₽ 4.55 High ₽ 5.17

1 year

Low ₽ 3.96 High ₽ 6.61

All time

Low ₽ 6.4 High ₽ 822.74

-99.44% from ATH +17 741.92% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.3	+1.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+5.0	−5.9			−23.2
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in RUB

Day	Price WAN/RUB	Change, %
15.10	4.61	-2.61%
14.10	4.74	-0.34%
13.10	4.75	+0.16%
12.10	4.75	-0.57%
11.10	4.77	+0.35%
10.10	4.76	+0.68%
09.10	4.73	+1.06%
15.10.26	4.6	-4.02%
15.09.26	4.79	+8.18%
15.08.26	4.43	-1.52%
15.07.26	4.5	-4.83%
15.06.26	4.73	-7.45%
15.05.26	5.11	+8.00%
15.04.26	4.73	-16.85%
15.03.26	5.69	+2.73%
15.10.26	4.6	-26.33%
15.10.25	6.24	-59.86%
15.10.24	15.55	+8.07%
15.10.23	14.39	-1.46%
15.10.22	14.61	-80.75%
15.10.21	75.86	+246.19%
15.10.20	21.91	+23.87%
15.10.19	17.69	-77.98%

Rate dynamics of WAN/RUB

5 min. 0.02%

30 min. 0.30%

1 hour -2.87%

12 hours 0.18%

1 day -3.57%

15 days 2.28%

1 month 1.35%

6 months -24.27%

1 year -59.86%

2 years 8.07%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0552 USDT
WAN in Bitcoin - 0.00000068 BTC
WAN in US Dollar - 0.0552 USD
WAN in Euro - 0.0492 EUR
WAN in British Pound Sterling - 0.0416 GBP
WAN in Ethereum - 0.000023 ETH
WAN in Litecoin - 0.00095 LTC
WAN in Bitcoin Cash - 0.00021 BCH
WAN in Binance Coin - 0.000077 BNB
WAN in Binance USD - 0.0552 BUSD
WAN in SOL - 0.00054 SOL