#1204

Price Wanchain to Russian Ruble

WAN/RUB

Price of Wanchain (WAN)

Price of 1 Wanchain today (24 September)

₽ 4.795

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 836.02 RUB (3 May 2018, 19:00)

ATL: 6.5 RUB (31 July 2026, 17:45)

Market Cap

₽ 954.5M

+3%

#1432

FDV

₽ 1B

Trading Volume, 24h

₽ 24.9M

+42%

Dominance

0.00036%

In circulation WAN

199 069 191 95%

Max supply

210 000 000

Price Min/Max

24 hrs

₽ 4.74

₽ 4.94

30 days

₽ 4.6

₽ 5.31

1 year

₽ 4.02

₽ 8.95

ATH

₽ 6.5

₽ 836.02

-99% from ATH·+17336% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.7	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+1.1				−21.5
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in RUB

Day	Price WAN/RUB	Change, %
24.09	4.8	-1.29%
23.09	4.86	-1.29%
22.09	4.92	-0.32%
21.09	4.94	+0.97%
20.09	4.89	-1.72%
19.09	4.98	-0.62%
18.09	5.0085	+3.23%
24.09.26	4.8	+3.23%
24.08.26	4.65	+4.40%
24.07.26	4.46	-2.74%
24.06.26	4.58	-10.39%
24.05.26	5.11	-0.27%
24.04.26	5.13	-12.51%
24.03.26	5.86	+8.26%
24.02.26	5.41	-10.11%
24.09.26	4.8	-42.72%
24.09.25	8.39	-47.38%
24.09.24	15.94	+1.63%
24.09.23	15.69	-7.55%
24.09.22	16.97	-75.91%
24.09.21	70.42	+253.49%
24.09.20	19.92	-3.58%
24.09.19	20.66	-76.11%

Rate dynamics of WAN/RUB

5 min. -0.09%

30 min. -0.06%

1 hour 0.18%

12 hours -2.91%

1 day -0.59%

15 days 6.77%

1 month -20.60%

6 months -30.12%

1 year -47.38%

2 years 1.63%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0564 USDT
WAN in Bitcoin - 0.00000068 BTC
WAN in US Dollar - 0.0564 USD
WAN in Euro - 0.0496 EUR
WAN in British Pound Sterling - 0.0427 GBP
WAN in Ethereum - 0.000021 ETH
WAN in Litecoin - 0.00084 LTC
WAN in Bitcoin Cash - 0.00017 BCH
WAN in Binance Coin - 0.000074 BNB
WAN in Binance USD - 0.0565 BUSD
WAN in SOL - 0.0005 SOL