#1120

Price Wanchain to Russian Ruble

WAN/RUB

Price of Wanchain (WAN)

Price of 1 Wanchain today (4 August)

₽ 4.107

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 791 RUB (3 May 2018, 19:00)

ATL: 6.15 RUB (31 July 2026, 17:45)

Market Cap

₽ 817.3M

-5%

#1422

FDV

₽ 862.4M

Trading Volume, 24h

₽ 98M

+44%

Dominance

0.00042%

In circulation WAN

199,012,682 95%

Max supply

210,000,000

Price Min/Max

24 hrs

₽ 4.07

₽ 4.13

30 days

₽ 3.8

₽ 4.48

1 year

₽ 3.8

₽ 10.7

ATH

₽ 6.15

₽ 791

-99% from ATH·+19162% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+3.0	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+3.1					−28.8
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in RUB

Day	Price WAN/RUB	Change, %
04.08	4.11	+0.38%
03.08	4.1	-0.59%
02.08	4.12	-0.03%
01.08	4.12	+3.30%
31.07	3.9921	-3.95%
30.07	4.16	-0.42%
29.07	4.17	+1.27%
04.08.26	4.1	-4.54%
04.07.26	4.3	-2.00%
04.06.26	4.39	-10.44%
04.05.26	4.9	-8.88%
04.04.26	5.38	-0.39%
04.03.26	5.4	-0.26%
04.02.26	5.41	-12.19%
04.01.26	6.16	+8.10%
04.08.26	4.1	-56.78%
04.08.25	9.5	-22.74%
04.08.24	12.29	-25.90%
04.08.23	16.59	-16.06%
04.08.22	19.76	-60.68%
04.08.21	50.25	+134.49%
04.08.20	21.43	+3.80%
04.08.19	20.65	-79.59%

Rate dynamics of WAN/RUB

5 min. -0.02%

30 min. 0.25%

1 hour -0.17%

12 hours -0.01%

1 day -2.01%

15 days -2.40%

1 month -20.54%

6 months -43.03%

1 year -22.74%

2 years -25.90%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0511 USDT
WAN in Bitcoin - 0.0000008 BTC
WAN in US Dollar - 0.0511 USD
WAN in Euro - 0.0444 EUR
WAN in British Pound Sterling - 0.0381 GBP
WAN in Ethereum - 0.000027 ETH
WAN in Litecoin - 0.0012 LTC
WAN in Bitcoin Cash - 0.00024 BCH
WAN in Binance Coin - 0.000086 BNB
WAN in Binance USD - 0.0512 BUSD
WAN in SOL - 0.00069 SOL