#1125

Price Wanchain to SOL

WAN/SOL

Price of Wanchain (WAN)

Price of 1 Wanchain today (29 August)

◎ 0.00053

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 0.0933 SOL (3 May 2018, 19:00)

ATL: 0.00073 SOL (31 July 2026, 17:45)

Market Cap

◎ 105.6K

+8%

#1398

FDV

◎ 111.5K

Trading Volume, 24h

◎ 4.6K

-32%

Dominance

0.00038%

In circulation WAN

199 032 968 95%

Max supply

210 000 000

Price Min/Max

24 hrs

◎ 0.00052

◎ 0.00054

30 days

◎ 0.00045

◎ 0.00056

1 year

◎ 0.00045

◎ 0.0011

ATH

◎ 0.00073

◎ 0.0933

-99% from ATH·+17480% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+11.8					−22.7
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in SOL

Day	Price WAN/SOL	Change, %
29.08	0.00053	+0.55%
28.08	0.00053	+0.79%
27.08	0.00052	-0.22%
26.08	0.00052	+0.65%
25.08	0.00052	+0.37%
24.08	0.00052	-2.47%
23.08	0.00053	-0.95%
29.08.26	0.00053	+6.68%
29.07.26	0.00049	+0.01%
29.06.26	0.00049	-13.50%
29.05.26	0.00057	-1.69%
29.04.26	0.00058	-6.82%
29.03.26	0.00062	+1.64%
01.03.26	0.00061	-8.99%
29.01.26	0.00067	-4.29%
29.08.26	0.00053	-47.68%
29.08.25	0.001	-40.25%
29.08.24	0.0017	-5.19%
29.08.23	0.0018	-1.18%
29.08.22	0.0018	-77.24%
29.08.21	0.0079	+123.85%
29.08.20	0.0035	+7.49%
29.08.19	0.0033	-74.44%

Rate dynamics of WAN/SOL

5 min. 0.20%

30 min. 0.83%

1 hour 0.70%

12 hours -0.44%

1 day 3.87%

15 days 2.45%

1 month -19.46%

6 months -39.11%

1 year -40.25%

2 years -5.19%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.056 USDT
WAN in Bitcoin - 0.00000072 BTC
WAN in US Dollar - 0.056 USD
WAN in Russian Ruble - 4.82 RUB
WAN in Euro - 0.0483 EUR
WAN in British Pound Sterling - 0.0414 GBP
WAN in Ethereum - 0.000023 ETH
WAN in Litecoin - 0.0011 LTC
WAN in Bitcoin Cash - 0.00023 BCH
WAN in Binance Coin - 0.000081 BNB
WAN in Binance USD - 0.0561 BUSD