#1125

Price Wanchain to Binance Coin

WAN/BNB

Price of Wanchain (WAN)

Price of 1 Wanchain today (30 August)

BNB 0.00008

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 0.0142 BNB (3 May 2018, 19:00)

ATL: 0.00011 BNB (31 July 2026, 17:45)

Market Cap

BNB 15.9K

+11%

#1397

FDV

BNB 16.8K

Trading Volume, 24h

BNB 755.7

-25%

Dominance

0.00038%

In circulation WAN

198 878 842 95%

Max supply

210 000 000

Price Min/Max

24 hrs

BNB 0.000078

BNB 0.000081

30 days

BNB 0.000072

BNB 0.000085

1 year

BNB 0.000068

BNB 0.00016

ATH

BNB 0.00011

BNB 0.0142

-99% from ATH·+17583% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.1					−22.5
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in BNB

Day	Price WAN/BNB	Change, %
30.08	0.00008	+0.12%
29.08	0.00008	-0.12%
28.08	0.00008	+0.79%
27.08	0.00008	-0.22%
26.08	0.00008	+0.65%
25.08	0.000079	+0.37%
24.08	0.000079	-2.47%
30.08.26	0.00008	+7.34%
30.07.26	0.000074	-1.58%
30.06.26	0.000076	-12.36%
30.05.26	0.000086	-0.03%
30.04.26	0.000086	-9.28%
30.03.26	0.000095	+1.37%
02.03.26	0.000094	-5.79%
30.01.26	0.0001	-4.64%
30.08.26	0.00008	-46.93%
30.08.25	0.00015	-38.03%
30.08.24	0.00024	-11.81%
30.08.23	0.00028	-2.99%
30.08.22	0.00028	-76.08%
30.08.21	0.0012	+109.17%
30.08.20	0.00057	+34.27%
30.08.19	0.00042	-75.96%

Rate dynamics of WAN/BNB

5 min. 0.41%

30 min. -0.13%

1 hour 0.02%

12 hours -1.48%

1 day 6.30%

15 days 2.47%

1 month -20.70%

6 months -37.65%

1 year -38.03%

2 years -11.81%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0556 USDT
WAN in Bitcoin - 0.00000071 BTC
WAN in US Dollar - 0.0556 USD
WAN in Russian Ruble - 4.78 RUB
WAN in Euro - 0.048 EUR
WAN in British Pound Sterling - 0.0411 GBP
WAN in Ethereum - 0.000023 ETH
WAN in Litecoin - 0.0011 LTC
WAN in Bitcoin Cash - 0.00023 BCH
WAN in Binance USD - 0.0558 BUSD
WAN in SOL - 0.00053 SOL