#1154

Price Wanchain to Binance Coin

WAN/BNB

Price of Wanchain (WAN)

Price of 1 Wanchain today (23 September)

BNB 0.000074

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 0.0126 BNB (3 May 2018, 19:00)

ATL: 0.000098 BNB (31 July 2026, 17:45)

Market Cap

BNB 14.7K

+6%

#1430

FDV

BNB 15.6K

Trading Volume, 24h

BNB 263.5

-30%

Dominance

0.00036%

In circulation WAN

199 068 548 95%

Max supply

210 000 000

Price Min/Max

24 hrs

BNB 0.000073

BNB 0.000075

30 days

BNB 0.000069

BNB 0.00008

1 year

BNB 0.00006

BNB 0.00013

ATH

BNB 0.000098

BNB 0.0126

-99% from ATH·+16852% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.4	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+4.2				−19.1
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in BNB

Day	Price WAN/BNB	Change, %
23.09	0.000074	+0.19%
22.09	0.000074	-0.32%
21.09	0.000074	+0.97%
20.09	0.000073	-1.72%
19.09	0.000075	-0.62%
18.09	0.000075	+3.23%
17.09	0.000073	+0.85%
23.09.26	0.000074	+3.08%
23.08.26	0.000072	+5.88%
23.07.26	0.000068	-3.31%
23.06.26	0.00007	-8.72%
23.05.26	0.000077	+7.63%
23.04.26	0.000071	-18.35%
23.03.26	0.000087	+9.25%
23.02.26	0.00008	-11.66%
23.09.26	0.000074	-40.95%
23.09.25	0.00013	-46.48%
23.09.24	0.00023	-1.78%
23.09.23	0.00024	-1.69%
23.09.22	0.00024	-76.82%
23.09.21	0.001	+210.92%
23.09.20	0.00034	+2.37%
23.09.19	0.00033	-74.53%

Rate dynamics of WAN/BNB

5 min. -0.11%

30 min. 0.38%

1 hour -0.47%

12 hours 1.54%

1 day -2.17%

15 days 4.25%

1 month -17.88%

6 months -30.24%

1 year -46.48%

2 years -1.78%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0581 USDT
WAN in Bitcoin - 0.00000068 BTC
WAN in US Dollar - 0.058 USD
WAN in Russian Ruble - 4.89 RUB
WAN in Euro - 0.0509 EUR
WAN in British Pound Sterling - 0.0437 GBP
WAN in Ethereum - 0.000021 ETH
WAN in Litecoin - 0.00092 LTC
WAN in Bitcoin Cash - 0.00016 BCH
WAN in Binance USD - 0.0578 BUSD
WAN in SOL - 0.00049 SOL