#1120

Price Wanchain to Binance Coin

WAN/BNB

Price of Wanchain (WAN)

Price of 1 Wanchain today (3 August)

BNB 0.000086

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 0.0166 BNB (3 May 2018, 19:00)

ATL: 0.00013 BNB (31 July 2026, 17:45)

Market Cap

BNB 17.2K

-4%

#1383

FDV

BNB 18.2K

Trading Volume, 24h

BNB 2.1K

+48%

Dominance

0.00042%

In circulation WAN

198,994,235 95%

Max supply

210,000,000

Price Min/Max

24 hrs

BNB 0.000086

BNB 0.000087

30 days

BNB 0.00008

BNB 0.000094

1 year

BNB 0.00008

BNB 0.00023

ATH

BNB 0.00013

BNB 0.0166

-99% from ATH·+19136% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+3.0	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+3.0					−28.8
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in BNB

Day	Price WAN/BNB	Change, %
03.08	0.000087	-0.22%
02.08	0.000087	-0.03%
01.08	0.000087	+3.30%
31.07	0.000084	-3.95%
30.07	0.000087	-0.42%
29.07	0.000088	+1.27%
28.07	0.000087	-1.85%
03.08.26	0.000087	-3.78%
03.07.26	0.00009	-5.78%
03.06.26	0.000095	-6.30%
03.05.26	0.0001	-10.01%
03.04.26	0.00011	+2.07%
03.03.26	0.00011	-3.47%
03.02.26	0.00011	-11.03%
03.01.26	0.00013	+6.85%
03.08.26	0.000087	-55.59%
03.08.25	0.00019	-26.96%
03.08.24	0.00027	-25.44%
03.08.23	0.00036	-14.15%
03.08.22	0.00042	-62.67%
03.08.21	0.0011	+146.58%
03.08.20	0.00045	-0.12%
03.08.19	0.00045	-77.99%

Rate dynamics of WAN/BNB

5 min. -0.05%

30 min. 0.05%

1 hour -0.10%

12 hours 0%

1 day 0.71%

15 days -4.37%

1 month -21.72%

6 months -41.05%

1 year -26.96%

2 years -25.44%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0512 USDT
WAN in Bitcoin - 0.0000008 BTC
WAN in US Dollar - 0.0512 USD
WAN in Russian Ruble - 4.11 RUB
WAN in Euro - 0.0444 EUR
WAN in British Pound Sterling - 0.0381 GBP
WAN in Ethereum - 0.000027 ETH
WAN in Litecoin - 0.0012 LTC
WAN in Bitcoin Cash - 0.00024 BCH
WAN in Binance USD - 1.0064 BUSD
WAN in SOL - 0.00069 SOL