#1176

Price Wanchain to Binance Coin

WAN/BNB

Price of Wanchain (WAN)

Price of 1 Wanchain today (14 October)

BNB 0.000076

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 0.0133 BNB (3 May 2018, 19:00)

ATL: 0.0001 BNB (31 July 2026, 17:45)

Market Cap

BNB 15.2K

-2%

#1413

FDV

BNB 16K

Trading Volume, 24h

BNB 193.1

-10%

Dominance

0.00037%

In circulation WAN

199 995 630 95%

Max supply

210 000 000

Price Min/Max

24 hrs

BNB 0.000076

BNB 0.000078

30 days

BNB 0.000074

BNB 0.000083

1 year

BNB 0.000064

BNB 0.00011

ATH

BNB 0.0001

BNB 0.0133

-99% from ATH·+17310% to ATH

WAN Sectors:

Wanchain belongs to the sectors:

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+4.7	+4.0	−12.3	+2.1	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	−5.5	+12.4	+5.0	−2.9			−20.8
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in BNB

Day	Price WAN/BNB	Change, %
14.10	0.000076	-0.54%
13.10	0.000077	+0.16%
12.10	0.000077	-0.57%
11.10	0.000077	+0.35%
10.10	0.000077	+0.68%
09.10	0.000076	+1.06%
08.10	0.000075	-0.67%
14.10.26	0.000076	-2.69%
14.09.26	0.000078	+8.95%
14.08.26	0.000072	+1.09%
14.07.26	0.000071	-3.57%
14.06.26	0.000074	-10.81%
14.05.26	0.000082	+7.14%
14.04.26	0.000077	-16.20%
14.03.26	0.000092	+2.19%
14.10.26	0.000076	-22.99%
14.10.25	0.000099	-60.42%
14.10.24	0.00025	+8.19%
14.10.23	0.00023	-1.52%
14.10.22	0.00023	-80.90%
14.10.21	0.0012	+234.57%
14.10.20	0.00037	+33.28%
14.10.19	0.00027	-79.15%

Rate dynamics of WAN/BNB

5 min. -0.13%

30 min. 0.41%

1 hour -1.31%

12 hours -0.03%

1 day 0.45%

15 days -1.81%

1 month 1.48%

6 months -22.01%

1 year -60.42%

2 years 8.19%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in Tether - 0.0566 USDT
WAN in Bitcoin - 0.00000068 BTC
WAN in US Dollar - 0.0565 USD
WAN in Russian Ruble - 4.73 RUB
WAN in Euro - 0.0504 EUR
WAN in British Pound Sterling - 0.0426 GBP
WAN in Ethereum - 0.000023 ETH
WAN in Litecoin - 0.00091 LTC
WAN in Bitcoin Cash - 0.0002 BCH
WAN in Binance USD - 0.0565 BUSD
WAN in SOL - 0.00053 SOL