#1136

Price Wanchain to Binance Coin

WAN/BNB

Price of Wanchain (WAN)

Price of 1 Wanchain today (12 July)

BNB 0.000093

Max / Min Volume Profile

All-time high and low price of WAN

ATH: 0.0171 BNB (4 May 2018, 03:00)

ATL: 0.00013 BNB (29 June 2026, 18:22)

Market Cap

BNB 18.5K

+0.7%

#1395

FDV

BNB 19.5K

Trading Volume, 24h

BNB 6K

+76%

Dominance

0.00044%

In circulation WAN

198,935,635 95%

Max supply

210,000,000

Price Min/Max

24 hrs

BNB 0.000091

BNB 0.000093

30 days

BNB 0.000085

BNB 0.0001

1 year

BNB 0.000085

BNB 0.00024

ATH

BNB 0.00013

BNB 0.0171

-99% from ATH·+18375% to ATH

WAN Sectors:

Wanchain does not belong to any sector.

Returns WAN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+16.1	+22.3	+10.9	−13.5	−17.0	+5.4	+3.0	−14.5	+2.8	+6.0	−9.9
2026	−5.4	−6.0	+3.6	−9.4	−1.5	−11.1	+1.4						−25.9
2025	−16.0	−29.8	−21.6	+12.2	+0.1	−4.1	+13.1	−13.7	−10.6	−23.8	−2.9	+2.2	−67.1
2024	−16.9	+20.5	+53.7	−35.3	+2.2	−26.1	−8.7	−6.7	+12.0	−4.7	+37.6	−8.5	−14.0
2023	+15.0	+39.2	−6.9	−5.7	−14.4	−17.2	+30.5	−17.0	−5.1	+6.2	+7.1	+20.9	+40.6
2022	−42.0	−17.5	+60.3	−23.7	−45.8	−16.0	+29.7	−18.6	−5.6	−5.0	+24.5	−19.7	−74.7
2021	+26.0	+96.3	+141	−8.1	−51.5	−25.3	−3.0	+31.2	−8.9	+26.2	−4.3	−19.5	+124
2020	+13.4	+18.1	−45.6	+32.7	+19.0	+0.8	+36.0	+47.6	−26.8	−15.7	+47.5	−11.7	+87.0
2019	−19.0	+7.8	+36.7	−19.9	+19.1	−5.6	−27.5	+33.1	−49.6	+22.2	−2.7	−21.7	−51.3
2018			−20.5	+155	−48.3	−48.5	−22.6	−31.9	−21.2	+16.5	−59.0	−21.5	−91.6

Price history of 1 WAN in BNB

Day	Price WAN/BNB	Change, %
12.07	0.000093	+0.29%
11.07	0.000093	+0.77%
10.07	0.000092	-0.94%
09.07	0.000093	+1.24%
08.07	0.000092	-1.81%
07.07	0.000093	-1.74%
06.07	0.000095	+1.78%
12.07.26	0.000093	+0.95%
12.06.26	0.000092	-14.40%
12.05.26	0.00011	+5.43%
12.04.26	0.0001	-14.33%
12.03.26	0.00012	+4.90%
12.02.26	0.00011	-12.03%
12.01.26	0.00013	+5.87%
12.12.25	0.00012	-2.21%
12.07.26	0.000093	-56.67%
12.07.25	0.00021	-29.68%
12.07.24	0.0003	-12.97%
12.07.23	0.00035	+9.87%
12.07.22	0.00032	-69.01%
12.07.21	0.001	+166.32%
12.07.20	0.00039	-25.72%
12.07.19	0.00052	-85.84%

Rate dynamics of WAN/BNB

5 min. 0.00%

30 min. 0%

1 hour 0%

12 hours -0.53%

1 day -0.46%

15 days 1.96%

1 month -28.65%

6 months -39.84%

1 year -29.68%

2 years -12.97%

Prices for Wanchain in other currencies

On this page you can find out how much Wanchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAN is worth in other currencies:

WAN in roubles Tether - 0.0533 USDT
WAN in roubles Bitcoin - 0.00000083 BTC
WAN in roubles US Dollar - 0.0533 USD
WAN in roubles Russian Ruble - 4.08 RUB
WAN in roubles Euro - 0.0467 EUR
WAN in roubles British Pound Sterling - 0.0397 GBP
WAN in roubles Ethereum - 0.00003 ETH
WAN in roubles Litecoin - 0.0012 LTC
WAN in roubles Bitcoin Cash - 0.00022 BCH
WAN in roubles Binance USD - 0.0534 BUSD
WAN in roubles SOL - 0.0007 SOL