#3271

Price WHALE to US Dollar

WHALE/USD

Suspiciously similar

WHALE 5283

WHALE 7714

WHALLY

WHAI

Price of WHALE (WHALE)

Price of 1 WHALE today (24 October)

$ 0.2264

Max / Min Volume Profile

На русском

All-time high and low price of WHALE

ATH: $ 52.37 (19 September 2020, 16:35)

ATL: $ 0.15 (12 April 2025, 08:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 705.0 ths.

-14.79% 30 days #3579

FDV valuation

$ 2.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 3.21×.
Quote: 2026-10-23 22:10:02 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 249.0

+2 403.49%

Market share

<0.01%

Circulating WHALE

—

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low $ 0.224 High $ 0.227

30 days Partial data

Low $ 0.22 High $ 0.278

1 year Partial data

Low $ 0.135 High $ 0.66

All time

Low $ 0.15 High $ 52.37

-99.57% from ATH +23 028.56% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+3.5	+2.4	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	−2.0	−15.9			−30.9
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in USD

Day	Price WHALE/USD	Change, %
23.10	0.227	+1.27%
22.10	0.224	-4.08%
21.10	0.233	+2.62%
20.10	0.227	-0.13%
18.10	0.228	+0.86%
17.10	0.226	-2.84%
16.10	0.232	+2.80%
23.10.26	0.227	-14.70%
23.09.26	0.266	-2.72%
23.08.26	0.273	+48.90%
23.07.26	0.184	+12.87%
23.06.26	0.163	-14.44%
21.05.26	0.19	-12.52%
23.04.26	0.217	+6.67%
23.03.26	0.204	-7.78%
23.10.26	0.227	-58.30%
23.10.25	0.544	-30.71%
23.10.24	0.785	+62.76%
23.10.23	0.482	-53.80%
23.10.22	1.04	-93.64%
23.10.21	16.42	+142.23%

Rate dynamics of WHALE/USD

5 min. 0.10%

30 min. -0.12%

1 hour 0.98%

12 hours 0%

1 day -6.42%

15 days -9.74%

1 month 22.39%

6 months -60.06%

1 year -30.71%

2 years 62.76%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.227 USDT
WHALE in Bitcoin - 0.0000028 BTC
WHALE in Russian Ruble - 18.19 RUB
WHALE in Euro - 0.202 EUR
WHALE in British Pound Sterling - 0.169 GBP
WHALE in Ethereum - 0.000094 ETH
WHALE in Litecoin - 0.0039 LTC
WHALE in Bitcoin Cash - 0.0008 BCH
WHALE in Binance Coin - 0.00031 BNB
WHALE in Binance USD - 0.227 BUSD
WHALE in SOL - 0.0022 SOL

Important this week

Price WHALE to US Dollar

Price of WHALE (WHALE)

Compare

All-time high and low price of WHALE

Price: low and high

Returns WHALE by month

Price history of 1 WHALE in USD

Rate dynamics of WHALE/USD

Prices for WHALE in other currencies

Favorites

HOT · 24h

Tokens